AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:08 | 100 | 102,6650 |
09.06.25 21:40:06 | 100 | 102,6700 |
09.06.25 21:40:06 | 100 | 102,6700 |
09.06.25 21:40:01 | 100 | 102,6750 |
09.06.25 21:40:00 | 100 | 102,6700 |
09.06.25 21:39:41 | 100 | 102,6700 |
09.06.25 21:39:40 | 100 | 102,6700 |
09.06.25 21:39:28 | 100 | 102,6700 |
09.06.25 21:39:27 | 100 | 102,6800 |
09.06.25 21:39:27 | 100 | 102,6800 |
09.06.25 21:39:27 | 156 | 102,6850 |
09.06.25 21:39:25 | 100 | 102,6800 |
09.06.25 21:39:25 | 100 | 102,6800 |
09.06.25 21:39:23 | 100 | 102,6800 |
09.06.25 21:39:23 | 100 | 102,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:17 | 100 | 102,6800 |
09.06.25 21:39:17 | 200 | 102,6800 |
09.06.25 21:39:17 | 200 | 102,6800 |
09.06.25 21:39:17 | 185 | 102,6800 |
09.06.25 21:39:14 | 100 | 102,6650 |
09.06.25 21:39:14 | 100 | 102,6650 |
09.06.25 21:39:11 | 100 | 102,6650 |
09.06.25 21:39:11 | 100 | 102,6650 |
09.06.25 21:39:08 | 100 | 102,6650 |
09.06.25 21:39:08 | 100 | 102,6625 |
09.06.25 21:39:08 | 104 | 102,6500 |
09.06.25 21:39:03 | 100 | 102,6600 |
09.06.25 21:39:03 | 100 | 102,6600 |
09.06.25 21:39:03 | 100 | 102,6600 |
09.06.25 21:39:03 | 100 | 102,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:03 | 100 | 102,6600 |
09.06.25 21:38:56 | 100 | 102,6800 |
09.06.25 21:38:38 | 100 | 102,6800 |
09.06.25 21:38:33 | 100 | 102,6800 |
09.06.25 21:38:33 | 100 | 102,6700 |
09.06.25 21:38:28 | 100 | 102,6700 |
09.06.25 21:38:27 | 119 | 102,6800 |
09.06.25 21:38:22 | 101 | 102,6800 |
09.06.25 21:38:22 | 100 | 102,6900 |
09.06.25 21:38:21 | 100 | 102,6800 |
09.06.25 21:38:15 | 100 | 102,6700 |
09.06.25 21:38:09 | 100 | 102,6450 |
09.06.25 21:38:07 | 100 | 102,6450 |
09.06.25 21:37:47 | 100 | 102,6700 |
09.06.25 21:37:47 | 169 | 102,6700 |