AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:47 | 100 | 101,1900 |
11.06.25 21:41:47 | 100 | 101,1900 |
11.06.25 21:41:47 | 100 | 101,1950 |
11.06.25 21:41:47 | 100 | 101,1900 |
11.06.25 21:41:47 | 136 | 101,1900 |
11.06.25 21:41:46 | 100 | 101,1800 |
11.06.25 21:41:40 | 113 | 101,1800 |
11.06.25 21:41:35 | 100 | 101,1900 |
11.06.25 21:41:13 | 100 | 101,2100 |
11.06.25 21:41:11 | 100 | 101,2400 |
11.06.25 21:41:08 | 100 | 101,2300 |
11.06.25 21:41:08 | 100 | 101,2300 |
11.06.25 21:41:08 | 100 | 101,2300 |
11.06.25 21:41:08 | 126 | 101,2300 |
11.06.25 21:41:08 | 100 | 101,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:07 | 100 | 101,2200 |
11.06.25 21:41:07 | 100 | 101,2200 |
11.06.25 21:41:07 | 200 | 101,2200 |
11.06.25 21:41:07 | 175 | 101,2200 |
11.06.25 21:41:07 | 100 | 101,2200 |
11.06.25 21:41:07 | 192 | 101,2200 |
11.06.25 21:41:07 | 100 | 101,2200 |
11.06.25 21:41:07 | 100 | 101,2200 |
11.06.25 21:41:07 | 100 | 101,2200 |
11.06.25 21:41:07 | 100 | 101,2200 |
11.06.25 21:41:02 | 100 | 101,2200 |
11.06.25 21:41:01 | 100 | 101,2150 |
11.06.25 21:40:59 | 100 | 101,2200 |
11.06.25 21:40:59 | 145 | 101,2200 |
11.06.25 21:40:59 | 100 | 101,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:58 | 100 | 101,2000 |
11.06.25 21:40:57 | 100 | 101,1900 |
11.06.25 21:40:57 | 100 | 101,1900 |
11.06.25 21:40:52 | 100 | 101,1900 |
11.06.25 21:40:52 | 258 | 101,2000 |
11.06.25 21:40:48 | 100 | 101,2200 |
11.06.25 21:40:48 | 140 | 101,2100 |
11.06.25 21:40:48 | 100 | 101,2200 |
11.06.25 21:40:48 | 200 | 101,2300 |
11.06.25 21:40:47 | 200 | 101,2370 |
11.06.25 21:40:47 | 200 | 101,2360 |
11.06.25 21:40:46 | 100 | 101,2450 |
11.06.25 21:40:43 | 100 | 101,2450 |
11.06.25 21:40:40 | 100 | 101,2400 |
11.06.25 21:40:37 | 123 | 101,2200 |