AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:41 | 100 | 101,8700 |
17:38:41 | 100 | 101,8700 |
17:38:39 | 100 | 101,8700 |
17:38:36 | 100 | 101,8650 |
17:38:36 | 100 | 101,8650 |
17:38:36 | 100 | 101,8600 |
17:38:36 | 100 | 101,8500 |
17:38:34 | 100 | 101,8700 |
17:38:34 | 100 | 101,8700 |
17:38:30 | 100 | 101,8700 |
17:38:18 | 100 | 101,9050 |
17:38:18 | 100 | 101,9000 |
17:38:13 | 100 | 101,8900 |
17:38:13 | 100 | 101,8900 |
17:38:13 | 100 | 101,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:13 | 100 | 101,8800 |
17:37:58 | 100 | 101,9100 |
17:37:58 | 100 | 101,9100 |
17:37:35 | 100 | 101,9100 |
17:37:35 | 100 | 101,9100 |
17:37:22 | 181 | 101,8812 |
17:37:08 | 148 | 101,8903 |
17:37:00 | 100 | 101,8700 |
17:37:00 | 100 | 101,8700 |
17:37:00 | 100 | 101,8600 |
17:36:54 | 100 | 101,8300 |
17:36:54 | 100 | 101,8300 |
17:36:53 | 100 | 101,8500 |
17:36:52 | 100 | 101,8500 |
17:36:52 | 243 | 101,8613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:52 | 100 | 101,8750 |
17:36:52 | 100 | 101,8600 |
17:36:52 | 200 | 101,8600 |
17:36:52 | 100 | 101,8500 |
17:36:51 | 100 | 101,8600 |
17:36:48 | 100 | 101,8500 |
17:36:43 | 100 | 101,8500 |
17:36:30 | 100 | 101,8500 |
17:36:16 | 100 | 101,8600 |
17:36:16 | 100 | 101,8600 |
17:36:16 | 100 | 101,8600 |
17:36:16 | 100 | 101,8600 |
17:36:16 | 100 | 101,8800 |
17:35:54 | 100 | 101,8700 |
17:35:54 | 100 | 101,8700 |