AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:28 | 100 | 101,1400 |
11.06.25 21:44:28 | 100 | 101,1500 |
11.06.25 21:44:28 | 100 | 101,1550 |
11.06.25 21:44:28 | 100 | 101,1600 |
11.06.25 21:44:27 | 100 | 101,1650 |
11.06.25 21:44:26 | 100 | 101,1650 |
11.06.25 21:44:26 | 100 | 101,1600 |
11.06.25 21:44:17 | 100 | 101,1500 |
11.06.25 21:44:11 | 112 | 101,1450 |
11.06.25 21:44:04 | 100 | 101,1600 |
11.06.25 21:44:00 | 100 | 101,1600 |
11.06.25 21:44:00 | 100 | 101,1600 |
11.06.25 21:44:00 | 100 | 101,1600 |
11.06.25 21:44:00 | 110 | 101,1600 |
11.06.25 21:43:59 | 100 | 101,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:58 | 100 | 101,1400 |
11.06.25 21:43:48 | 100 | 101,1400 |
11.06.25 21:43:48 | 100 | 101,1400 |
11.06.25 21:43:48 | 100 | 101,1400 |
11.06.25 21:43:45 | 100 | 101,1500 |
11.06.25 21:43:43 | 100 | 101,1600 |
11.06.25 21:43:15 | 100 | 101,1600 |
11.06.25 21:43:15 | 100 | 101,1600 |
11.06.25 21:43:15 | 137 | 101,1600 |
11.06.25 21:43:15 | 100 | 101,1500 |
11.06.25 21:43:15 | 100 | 101,1500 |
11.06.25 21:43:15 | 100 | 101,1500 |
11.06.25 21:43:15 | 132 | 101,1500 |
11.06.25 21:43:07 | 100 | 101,1400 |
11.06.25 21:43:05 | 100 | 101,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:03 | 116 | 101,1400 |
11.06.25 21:43:03 | 100 | 101,1400 |
11.06.25 21:43:02 | 100 | 101,1500 |
11.06.25 21:42:43 | 100 | 101,1600 |
11.06.25 21:42:36 | 100 | 101,1500 |
11.06.25 21:42:31 | 100 | 101,1600 |
11.06.25 21:42:23 | 100 | 101,1800 |
11.06.25 21:42:22 | 345 | 101,1750 |
11.06.25 21:42:20 | 167 | 101,1700 |
11.06.25 21:42:20 | 100 | 101,1700 |
11.06.25 21:42:15 | 100 | 101,1600 |
11.06.25 21:42:07 | 100 | 101,1700 |
11.06.25 21:42:05 | 100 | 101,1800 |
11.06.25 21:42:05 | 100 | 101,1800 |
11.06.25 21:42:03 | 100 | 101,1950 |