AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:00 | 100 | 101,1500 |
11.06.25 21:45:47 | 100 | 101,1550 |
11.06.25 21:45:46 | 100 | 101,1550 |
11.06.25 21:45:46 | 100 | 101,1550 |
11.06.25 21:45:46 | 100 | 101,1550 |
11.06.25 21:45:45 | 100 | 101,1550 |
11.06.25 21:45:44 | 100 | 101,1500 |
11.06.25 21:45:44 | 100 | 101,1500 |
11.06.25 21:45:44 | 100 | 101,1500 |
11.06.25 21:45:41 | 100 | 101,1500 |
11.06.25 21:45:40 | 100 | 101,1600 |
11.06.25 21:45:40 | 100 | 101,1600 |
11.06.25 21:45:38 | 100 | 101,1600 |
11.06.25 21:45:36 | 100 | 101,1600 |
11.06.25 21:45:36 | 100 | 101,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:36 | 100 | 101,1600 |
11.06.25 21:45:26 | 100 | 101,1600 |
11.06.25 21:45:26 | 100 | 101,1600 |
11.06.25 21:45:26 | 100 | 101,1600 |
11.06.25 21:45:26 | 100 | 101,1600 |
11.06.25 21:45:26 | 100 | 101,1600 |
11.06.25 21:45:26 | 100 | 101,1600 |
11.06.25 21:45:11 | 100 | 101,1700 |
11.06.25 21:45:11 | 100 | 101,1700 |
11.06.25 21:45:11 | 100 | 101,1700 |
11.06.25 21:45:11 | 100 | 101,1700 |
11.06.25 21:45:11 | 100 | 101,1600 |
11.06.25 21:45:11 | 129 | 101,1700 |
11.06.25 21:45:11 | 100 | 101,1500 |
11.06.25 21:45:11 | 134 | 101,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:11 | 134 | 101,1500 |
11.06.25 21:45:07 | 100 | 101,1500 |
11.06.25 21:45:07 | 100 | 101,1500 |
11.06.25 21:45:07 | 100 | 101,1500 |
11.06.25 21:45:06 | 100 | 101,1450 |
11.06.25 21:45:05 | 100 | 101,1450 |
11.06.25 21:45:05 | 100 | 101,1450 |
11.06.25 21:45:03 | 100 | 101,1450 |
11.06.25 21:45:02 | 100 | 101,1450 |
11.06.25 21:45:02 | 100 | 101,1450 |
11.06.25 21:45:00 | 100 | 101,1500 |
11.06.25 21:44:57 | 100 | 101,1550 |
11.06.25 21:44:49 | 100 | 101,1550 |
11.06.25 21:44:39 | 100 | 101,1400 |
11.06.25 21:44:34 | 100 | 101,1500 |