AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:14 | 100 | 101,9000 |
17:44:14 | 100 | 101,9000 |
17:44:03 | 100 | 101,9000 |
17:44:00 | 100 | 101,9300 |
17:44:00 | 100 | 101,9300 |
17:44:00 | 100 | 101,9300 |
17:44:00 | 200 | 101,9300 |
17:43:56 | 100 | 101,9100 |
17:43:40 | 100 | 101,9200 |
17:43:40 | 100 | 101,9200 |
17:43:40 | 100 | 101,9300 |
17:43:40 | 100 | 101,9300 |
17:43:40 | 128 | 101,9300 |
17:43:31 | 100 | 101,9400 |
17:43:31 | 100 | 101,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:24 | 139 | 101,9578 |
17:43:24 | 972 | 101,9461 |
17:43:17 | 100 | 101,9550 |
17:42:58 | 143 | 101,9301 |
17:42:42 | 100 | 101,9350 |
17:42:35 | 120 | 101,9300 |
17:42:20 | 100 | 101,9200 |
17:42:10 | 100 | 101,9300 |
17:42:10 | 100 | 101,9300 |
17:42:07 | 100 | 101,9100 |
17:42:07 | 100 | 101,9200 |
17:42:07 | 146 | 101,9200 |
17:42:01 | 298 | 101,9201 |
17:41:56 | 110 | 101,9400 |
17:41:51 | 100 | 101,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:51 | 100 | 101,9300 |
17:41:35 | 100 | 101,9300 |
17:41:35 | 100 | 101,9300 |
17:41:27 | 100 | 101,9300 |
17:40:59 | 100 | 101,9100 |
17:40:59 | 100 | 101,9300 |
17:40:35 | 100 | 101,9200 |
17:40:25 | 100 | 101,9200 |
17:40:25 | 100 | 101,9200 |
17:40:25 | 100 | 101,9200 |
17:40:22 | 100 | 101,9200 |
17:40:20 | 100 | 101,9150 |
17:40:17 | 250 | 101,9170 |
17:40:04 | 100 | 101,8850 |
17:40:04 | 100 | 101,8850 |