AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:29 | 100 | 102,3300 |
12.06.25 21:14:27 | 100 | 102,3350 |
12.06.25 21:14:21 | 100 | 102,3300 |
12.06.25 21:14:21 | 100 | 102,3300 |
12.06.25 21:14:13 | 100 | 102,3310 |
12.06.25 21:14:09 | 100 | 102,3250 |
12.06.25 21:14:00 | 100 | 102,3250 |
12.06.25 21:13:58 | 100 | 102,3300 |
12.06.25 21:13:56 | 180 | 102,3533 |
12.06.25 21:13:56 | 100 | 102,3400 |
12.06.25 21:13:56 | 120 | 102,3400 |
12.06.25 21:13:46 | 100 | 102,3400 |
12.06.25 21:13:37 | 109 | 102,3555 |
12.06.25 21:13:35 | 100 | 102,3500 |
12.06.25 21:13:34 | 126 | 102,3530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:13:14 | 100 | 102,3500 |
12.06.25 21:13:00 | 100 | 102,3450 |
12.06.25 21:12:58 | 100 | 102,3500 |
12.06.25 21:12:58 | 100 | 102,3500 |
12.06.25 21:12:58 | 100 | 102,3500 |
12.06.25 21:12:58 | 234 | 102,3500 |
12.06.25 21:12:54 | 127 | 102,3200 |
12.06.25 21:12:54 | 120 | 102,3200 |
12.06.25 21:12:52 | 100 | 102,3100 |
12.06.25 21:12:52 | 100 | 102,3300 |
12.06.25 21:12:52 | 100 | 102,3300 |
12.06.25 21:12:52 | 149 | 102,3300 |
12.06.25 21:12:52 | 250 | 102,3300 |
12.06.25 21:12:51 | 100 | 102,3400 |
12.06.25 21:12:46 | 100 | 102,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:40 | 200 | 102,3500 |
12.06.25 21:12:31 | 100 | 102,3400 |
12.06.25 21:12:31 | 100 | 102,3400 |
12.06.25 21:12:22 | 100 | 102,3400 |
12.06.25 21:12:18 | 100 | 102,3400 |
12.06.25 21:12:18 | 100 | 102,3400 |
12.06.25 21:12:18 | 100 | 102,3400 |
12.06.25 21:12:18 | 100 | 102,3400 |
12.06.25 21:12:07 | 100 | 102,3500 |
12.06.25 21:12:02 | 100 | 102,3500 |
12.06.25 21:11:58 | 100 | 102,3500 |
12.06.25 21:11:58 | 131 | 102,3500 |
12.06.25 21:11:54 | 100 | 102,3500 |
12.06.25 21:11:54 | 100 | 102,3450 |
12.06.25 21:11:54 | 100 | 102,3400 |