AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:41 | 100 | 102,1600 |
15:53:41 | 100 | 102,1500 |
15:53:41 | 100 | 102,1300 |
15:53:40 | 100 | 102,1200 |
15:53:40 | 100 | 102,1200 |
15:53:40 | 123 | 102,1200 |
15:53:33 | 318 | 102,0900 |
15:53:18 | 100 | 102,0700 |
15:53:15 | 100 | 102,1050 |
15:53:15 | 100 | 102,1050 |
15:53:14 | 100 | 102,1250 |
15:53:13 | 276 | 102,1300 |
15:53:13 | 100 | 102,1300 |
15:53:13 | 100 | 102,1300 |
15:53:03 | 100 | 102,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:03 | 100 | 102,1550 |
15:53:02 | 100 | 102,1550 |
15:52:58 | 100 | 102,1700 |
15:52:57 | 100 | 102,1700 |
15:52:57 | 100 | 102,1700 |
15:52:56 | 100 | 102,1700 |
15:52:56 | 100 | 102,1700 |
15:52:56 | 100 | 102,1700 |
15:52:53 | 113 | 102,1409 |
15:52:52 | 100 | 102,1650 |
15:52:46 | 100 | 102,1900 |
15:52:38 | 100 | 102,2000 |
15:52:38 | 100 | 102,2000 |
15:52:38 | 100 | 102,2000 |
15:52:24 | 100 | 102,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:22 | 100 | 102,2200 |
15:52:21 | 100 | 102,2100 |
15:52:21 | 100 | 102,1950 |
15:52:20 | 125 | 102,1800 |
15:52:20 | 100 | 102,1700 |
15:52:00 | 100 | 102,1550 |
15:51:58 | 100 | 102,1550 |
15:51:58 | 100 | 102,1700 |
15:51:58 | 100 | 102,1500 |
15:51:58 | 100 | 102,1500 |
15:51:58 | 100 | 102,1600 |
15:51:58 | 100 | 102,1400 |
15:51:45 | 100 | 102,1500 |
15:51:23 | 100 | 102,1300 |
15:51:14 | 100 | 102,1300 |