AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:58 | 167 | 101,8500 |
16:35:58 | 100 | 101,8500 |
16:35:57 | 100 | 101,8350 |
16:35:57 | 111 | 101,8400 |
16:35:57 | 100 | 101,8400 |
16:35:57 | 100 | 101,8400 |
16:35:57 | 100 | 101,8300 |
16:35:47 | 100 | 101,8200 |
16:35:45 | 115 | 101,8357 |
16:35:45 | 100 | 101,8200 |
16:35:45 | 100 | 101,8200 |
16:35:45 | 100 | 101,8200 |
16:35:44 | 100 | 101,8200 |
16:35:42 | 100 | 101,8250 |
16:35:41 | 100 | 101,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:36 | 100 | 101,8300 |
16:35:36 | 100 | 101,8300 |
16:35:36 | 100 | 101,8700 |
16:35:36 | 132 | 101,8700 |
16:35:36 | 100 | 101,8700 |
16:35:30 | 100 | 101,8600 |
16:35:30 | 643 | 101,8900 |
16:35:30 | 100 | 101,8501 |
16:35:30 | 100 | 101,8500 |
16:35:30 | 100 | 101,8600 |
16:35:17 | 100 | 101,8700 |
16:35:02 | 100 | 101,8750 |
16:34:51 | 100 | 101,8900 |
16:34:45 | 188 | 101,8814 |
16:34:41 | 100 | 101,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:34 | 100 | 101,8900 |
16:34:32 | 100 | 101,9200 |
16:34:30 | 100 | 101,9200 |
16:34:26 | 100 | 101,8900 |
16:34:26 | 100 | 101,8850 |
16:34:25 | 100 | 101,9100 |
16:34:23 | 100 | 101,8850 |
16:34:19 | 100 | 101,9000 |
16:34:19 | 100 | 101,9000 |
16:34:16 | 100 | 101,9250 |
16:33:59 | 158 | 101,9300 |
16:33:59 | 100 | 101,9300 |
16:33:59 | 132 | 101,9300 |
16:33:59 | 100 | 101,9300 |
16:33:59 | 701 | 101,9300 |