AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:16 | 100 | 103,7200 |
06.06.25 21:59:16 | 183 | 103,7300 |
06.06.25 21:59:16 | 368 | 103,7300 |
06.06.25 21:59:15 | 100 | 103,7400 |
06.06.25 21:59:15 | 100 | 103,7400 |
06.06.25 21:59:15 | 100 | 103,7400 |
06.06.25 21:59:14 | 100 | 103,7400 |
06.06.25 21:59:10 | 100 | 103,7500 |
06.06.25 21:59:10 | 100 | 103,7400 |
06.06.25 21:59:10 | 100 | 103,7400 |
06.06.25 21:59:09 | 100 | 103,7500 |
06.06.25 21:59:09 | 100 | 103,7500 |
06.06.25 21:59:09 | 100 | 103,7500 |
06.06.25 21:59:09 | 100 | 103,7500 |
06.06.25 21:59:09 | 100 | 103,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:09 | 100 | 103,7400 |
06.06.25 21:59:09 | 115 | 103,7300 |
06.06.25 21:59:09 | 137 | 103,7300 |
06.06.25 21:59:09 | 100 | 103,7200 |
06.06.25 21:59:09 | 258 | 103,7200 |
06.06.25 21:59:09 | 100 | 103,7200 |
06.06.25 21:59:09 | 111 | 103,7200 |
06.06.25 21:59:08 | 100 | 103,7100 |
06.06.25 21:59:08 | 120 | 103,7100 |
06.06.25 21:59:07 | 100 | 103,7100 |
06.06.25 21:59:07 | 100 | 103,7100 |
06.06.25 21:59:07 | 198 | 103,7100 |
06.06.25 21:59:07 | 100 | 103,7100 |
06.06.25 21:59:07 | 100 | 103,7000 |
06.06.25 21:59:07 | 957 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:07 | 600 | 103,7000 |
06.06.25 21:59:07 | 246 | 103,7000 |
06.06.25 21:59:07 | 100 | 103,7000 |
06.06.25 21:59:07 | 200 | 103,7000 |
06.06.25 21:59:07 | 100 | 103,7000 |
06.06.25 21:59:07 | 157 | 103,6900 |
06.06.25 21:59:07 | 100 | 103,6900 |
06.06.25 21:59:07 | 150 | 103,6900 |
06.06.25 21:59:07 | 100 | 103,6900 |
06.06.25 21:59:07 | 100 | 103,6900 |
06.06.25 21:59:07 | 157 | 103,6900 |
06.06.25 21:59:07 | 100 | 103,6900 |
06.06.25 21:59:07 | 182 | 103,6900 |
06.06.25 21:59:07 | 157 | 103,6900 |
06.06.25 21:59:07 | 502 | 103,6900 |