AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:08 | 100 | 102,5250 |
21:54:08 | 100 | 102,5250 |
21:54:08 | 100 | 102,5300 |
21:54:08 | 100 | 102,5300 |
21:54:08 | 100 | 102,5250 |
21:54:08 | 100 | 102,5200 |
21:54:08 | 100 | 102,5400 |
21:54:08 | 100 | 102,5400 |
21:54:08 | 100 | 102,5400 |
21:54:00 | 100 | 102,5600 |
21:54:00 | 100 | 102,5700 |
21:54:00 | 100 | 102,5700 |
21:54:00 | 159 | 102,5700 |
21:54:00 | 152 | 102,5700 |
21:53:44 | 100 | 102,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:43 | 200 | 102,5900 |
21:53:43 | 100 | 102,5900 |
21:53:43 | 100 | 102,6000 |
21:53:41 | 100 | 102,5850 |
21:53:41 | 100 | 102,5850 |
21:53:41 | 100 | 102,5850 |
21:53:40 | 100 | 102,5850 |
21:53:40 | 100 | 102,5850 |
21:53:36 | 100 | 102,5900 |
21:53:36 | 175 | 102,5900 |
21:53:36 | 100 | 102,5900 |
21:53:36 | 100 | 102,5900 |
21:53:36 | 100 | 102,5900 |
21:53:36 | 100 | 102,5900 |
21:53:35 | 100 | 102,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:34 | 100 | 102,5800 |
21:53:34 | 100 | 102,5800 |
21:53:31 | 100 | 102,5900 |
21:53:29 | 100 | 102,6000 |
21:53:29 | 100 | 102,6000 |
21:53:29 | 100 | 102,6000 |
21:53:29 | 100 | 102,6000 |
21:53:29 | 100 | 102,6000 |
21:53:29 | 100 | 102,6000 |
21:53:29 | 100 | 102,6000 |
21:53:29 | 100 | 102,5900 |
21:53:29 | 100 | 102,6000 |
21:53:29 | 100 | 102,6000 |
21:53:29 | 100 | 102,6000 |
21:53:25 | 200 | 102,5950 |