AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:17 | 166 | 102,3900 |
21:36:17 | 100 | 102,3900 |
21:36:17 | 100 | 102,3900 |
21:36:17 | 100 | 102,3900 |
21:36:16 | 190 | 102,4100 |
21:36:14 | 100 | 102,4000 |
21:36:12 | 100 | 102,3920 |
21:35:58 | 100 | 102,4000 |
21:35:58 | 100 | 102,4000 |
21:35:58 | 100 | 102,3900 |
21:35:57 | 200 | 102,4100 |
21:35:57 | 200 | 102,4100 |
21:35:57 | 100 | 102,4100 |
21:35:57 | 100 | 102,4100 |
21:35:57 | 100 | 102,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:51 | 1,87 Tsd. | 102,4000 |
21:35:35 | 100 | 102,3900 |
21:35:35 | 103 | 102,3900 |
21:35:35 | 100 | 102,3900 |
21:35:20 | 100 | 102,4000 |
21:35:17 | 100 | 102,3900 |
21:35:04 | 100 | 102,4000 |
21:35:00 | 100 | 102,4000 |
21:35:00 | 100 | 102,4000 |
21:35:00 | 100 | 102,4050 |
21:35:00 | 100 | 102,4050 |
21:35:00 | 100 | 102,4050 |
21:34:58 | 100 | 102,3900 |
21:34:54 | 100 | 102,4000 |
21:34:54 | 100 | 102,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:54 | 100 | 102,4200 |
21:34:48 | 100 | 102,4150 |
21:34:48 | 100 | 102,4150 |
21:34:48 | 200 | 102,4150 |
21:34:39 | 100 | 102,4100 |
21:34:39 | 100 | 102,4100 |
21:34:39 | 100 | 102,4100 |
21:34:39 | 141 | 102,4100 |
21:34:39 | 100 | 102,4100 |
21:34:39 | 160 | 102,4100 |
21:34:30 | 100 | 102,4200 |
21:34:20 | 359 | 102,4250 |
21:34:18 | 100 | 102,4300 |
21:34:16 | 100 | 102,4400 |
21:34:13 | 259 | 102,4400 |