AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:01 | 100 | 102,1600 |
16:45:48 | 140 | 102,1550 |
16:45:46 | 100 | 102,1700 |
16:45:36 | 100 | 102,1800 |
16:45:36 | 100 | 102,1800 |
16:45:34 | 100 | 102,1600 |
16:45:34 | 100 | 102,1700 |
16:45:34 | 100 | 102,1700 |
16:45:34 | 209 | 102,1700 |
16:45:34 | 100 | 102,1700 |
16:45:24 | 100 | 102,1600 |
16:45:24 | 100 | 102,1600 |
16:45:14 | 100 | 102,1400 |
16:45:03 | 100 | 102,1300 |
16:45:00 | 200 | 102,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:58 | 100 | 102,1150 |
16:44:58 | 100 | 102,1150 |
16:44:52 | 100 | 102,1200 |
16:44:52 | 100 | 102,1100 |
16:44:52 | 100 | 102,1300 |
16:44:52 | 100 | 102,1200 |
16:44:51 | 100 | 102,1100 |
16:44:50 | 100 | 102,1100 |
16:44:50 | 100 | 102,1100 |
16:44:49 | 100 | 102,1000 |
16:44:49 | 100 | 102,1000 |
16:44:49 | 100 | 102,1000 |
16:44:49 | 100 | 102,1000 |
16:44:44 | 100 | 102,0900 |
16:44:37 | 469 | 102,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:37 | 100 | 102,0850 |
16:44:34 | 100 | 102,0900 |
16:44:33 | 100 | 102,1100 |
16:44:31 | 100 | 102,1100 |
16:44:31 | 100 | 102,1100 |
16:44:08 | 100 | 102,1200 |
16:44:08 | 100 | 102,1100 |
16:44:04 | 100 | 102,1100 |
16:44:04 | 100 | 102,1050 |
16:44:04 | 100 | 102,1050 |
16:44:04 | 100 | 102,1000 |
16:44:04 | 100 | 102,1100 |
16:44:04 | 100 | 102,1200 |
16:44:04 | 189 | 102,0900 |
16:44:04 | 311 | 102,0900 |