AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:52 | 136 | 101,1500 |
11.06.25 21:51:52 | 100 | 101,1700 |
11.06.25 21:51:51 | 138 | 101,1500 |
11.06.25 21:51:51 | 100 | 101,1500 |
11.06.25 21:51:51 | 150 | 101,1300 |
11.06.25 21:51:51 | 129 | 101,1300 |
11.06.25 21:51:51 | 100 | 101,1400 |
11.06.25 21:51:50 | 100 | 101,1200 |
11.06.25 21:51:50 | 100 | 101,1200 |
11.06.25 21:51:50 | 100 | 101,1200 |
11.06.25 21:51:50 | 100 | 101,1200 |
11.06.25 21:51:50 | 100 | 101,1200 |
11.06.25 21:51:50 | 203 | 101,1200 |
11.06.25 21:51:50 | 400 | 101,1100 |
11.06.25 21:51:50 | 391 | 101,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:49 | 100 | 101,1050 |
11.06.25 21:51:48 | 100 | 101,1000 |
11.06.25 21:51:48 | 100 | 101,1000 |
11.06.25 21:51:47 | 100 | 101,1000 |
11.06.25 21:51:47 | 167 | 101,1000 |
11.06.25 21:51:47 | 167 | 101,1000 |
11.06.25 21:51:42 | 100 | 101,1000 |
11.06.25 21:51:42 | 100 | 101,1000 |
11.06.25 21:51:39 | 100 | 101,1000 |
11.06.25 21:51:39 | 209 | 101,1000 |
11.06.25 21:51:35 | 100 | 101,1100 |
11.06.25 21:51:34 | 100 | 101,1100 |
11.06.25 21:51:34 | 100 | 101,1100 |
11.06.25 21:51:33 | 100 | 101,1100 |
11.06.25 21:51:33 | 100 | 101,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:33 | 100 | 101,1050 |
11.06.25 21:51:33 | 100 | 101,1100 |
11.06.25 21:51:33 | 200 | 101,1100 |
11.06.25 21:51:33 | 200 | 101,1100 |
11.06.25 21:51:33 | 100 | 101,1100 |
11.06.25 21:51:30 | 100 | 101,1000 |
11.06.25 21:51:30 | 100 | 101,1000 |
11.06.25 21:51:30 | 100 | 101,1000 |
11.06.25 21:51:28 | 100 | 101,1000 |
11.06.25 21:51:28 | 100 | 101,1000 |
11.06.25 21:51:28 | 100 | 101,1000 |
11.06.25 21:51:28 | 100 | 101,1000 |
11.06.25 21:51:27 | 100 | 101,1000 |
11.06.25 21:51:25 | 100 | 101,1000 |
11.06.25 21:51:24 | 100 | 101,1000 |