AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:58 | 200 | 102,0100 |
21:50:58 | 100 | 102,0200 |
21:50:58 | 400 | 102,0200 |
21:50:58 | 200 | 102,0200 |
21:50:53 | 100 | 102,0000 |
21:50:53 | 100 | 102,0000 |
21:50:53 | 200 | 102,0000 |
21:50:53 | 100 | 102,0000 |
21:50:53 | 100 | 102,0000 |
21:50:53 | 177 | 102,0000 |
21:50:52 | 100 | 101,9850 |
21:50:51 | 100 | 101,9850 |
21:50:51 | 100 | 101,9875 |
21:50:49 | 100 | 101,9700 |
21:50:49 | 100 | 101,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:48 | 100 | 101,9700 |
21:50:48 | 155 | 101,9700 |
21:50:48 | 100 | 101,9700 |
21:50:48 | 100 | 101,9700 |
21:50:48 | 100 | 101,9850 |
21:50:46 | 100 | 102,0000 |
21:50:43 | 150 | 101,9900 |
21:50:43 | 218 | 101,9800 |
21:50:43 | 100 | 101,9800 |
21:50:43 | 100 | 101,9800 |
21:50:43 | 100 | 101,9700 |
21:50:41 | 100 | 101,9700 |
21:50:41 | 100 | 101,9550 |
21:50:41 | 100 | 101,9400 |
21:50:41 | 100 | 101,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:41 | 100 | 101,9400 |
21:50:41 | 100 | 101,9400 |
21:50:41 | 100 | 101,9400 |
21:50:41 | 123 | 101,9400 |
21:50:35 | 100 | 101,9300 |
21:50:34 | 100 | 101,9200 |
21:50:34 | 100 | 101,9200 |
21:50:34 | 100 | 101,9200 |
21:50:26 | 100 | 101,9400 |
21:50:26 | 102 | 101,9400 |
21:50:26 | 200 | 101,9200 |
21:50:26 | 123 | 101,9000 |
21:50:05 | 100 | 101,9100 |
21:50:05 | 100 | 101,9200 |
21:50:05 | 100 | 101,9100 |