AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:42 | 119 | 102,5500 |
09.06.25 21:52:42 | 200 | 102,5500 |
09.06.25 21:52:42 | 500 | 102,5550 |
09.06.25 21:52:34 | 100 | 102,5600 |
09.06.25 21:52:33 | 100 | 102,5600 |
09.06.25 21:52:32 | 200 | 102,5600 |
09.06.25 21:52:30 | 100 | 102,5650 |
09.06.25 21:52:30 | 100 | 102,5650 |
09.06.25 21:52:29 | 100 | 102,5650 |
09.06.25 21:52:24 | 100 | 102,5700 |
09.06.25 21:52:20 | 100 | 102,5500 |
09.06.25 21:52:20 | 100 | 102,5500 |
09.06.25 21:52:20 | 100 | 102,5500 |
09.06.25 21:52:20 | 100 | 102,5500 |
09.06.25 21:52:20 | 100 | 102,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:18 | 100 | 102,5600 |
09.06.25 21:52:18 | 131 | 102,5600 |
09.06.25 21:52:18 | 275 | 102,5600 |
09.06.25 21:52:17 | 100 | 102,5500 |
09.06.25 21:52:15 | 100 | 102,5500 |
09.06.25 21:52:15 | 2,92 Tsd. | 102,5402 |
09.06.25 21:52:07 | 100 | 102,5500 |
09.06.25 21:52:07 | 100 | 102,5500 |
09.06.25 21:52:07 | 100 | 102,5500 |
09.06.25 21:52:07 | 100 | 102,5500 |
09.06.25 21:52:07 | 131 | 102,5600 |
09.06.25 21:52:07 | 200 | 102,5500 |
09.06.25 21:52:07 | 200 | 102,5500 |
09.06.25 21:52:05 | 100 | 102,5500 |
09.06.25 21:52:01 | 100 | 102,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:01 | 200 | 102,5500 |
09.06.25 21:51:58 | 100 | 102,5500 |
09.06.25 21:51:58 | 100 | 102,5500 |
09.06.25 21:51:58 | 100 | 102,5500 |
09.06.25 21:51:58 | 100 | 102,5400 |
09.06.25 21:51:57 | 100 | 102,5200 |
09.06.25 21:51:57 | 100 | 102,5200 |
09.06.25 21:51:57 | 100 | 102,5200 |
09.06.25 21:51:57 | 100 | 102,5200 |
09.06.25 21:51:54 | 400 | 102,5300 |
09.06.25 21:51:52 | 300 | 102,5300 |
09.06.25 21:51:50 | 100 | 102,5100 |
09.06.25 21:51:50 | 200 | 102,5100 |
09.06.25 21:51:48 | 100 | 102,5000 |
09.06.25 21:51:30 | 100 | 102,5050 |