AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:29 | 100 | 101,9700 |
10.06.25 21:49:29 | 128 | 101,9700 |
10.06.25 21:49:29 | 137 | 101,9700 |
10.06.25 21:49:29 | 100 | 101,9700 |
10.06.25 21:49:21 | 100 | 101,9800 |
10.06.25 21:49:21 | 100 | 101,9800 |
10.06.25 21:49:21 | 100 | 101,9900 |
10.06.25 21:49:20 | 100 | 102,0000 |
10.06.25 21:49:20 | 100 | 102,0000 |
10.06.25 21:49:20 | 100 | 102,0000 |
10.06.25 21:49:20 | 100 | 102,0000 |
10.06.25 21:49:20 | 100 | 102,0000 |
10.06.25 21:49:20 | 100 | 102,0000 |
10.06.25 21:49:18 | 100 | 101,9700 |
10.06.25 21:49:16 | 100 | 101,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:14 | 100 | 101,9850 |
10.06.25 21:49:03 | 100 | 101,9800 |
10.06.25 21:49:03 | 100 | 101,9800 |
10.06.25 21:49:00 | 100 | 101,9900 |
10.06.25 21:49:00 | 103 | 101,9900 |
10.06.25 21:48:55 | 100 | 102,0000 |
10.06.25 21:48:55 | 113 | 102,0000 |
10.06.25 21:48:55 | 106 | 102,0000 |
10.06.25 21:48:55 | 100 | 102,0000 |
10.06.25 21:48:52 | 100 | 101,9750 |
10.06.25 21:48:52 | 100 | 101,9800 |
10.06.25 21:48:39 | 100 | 101,9850 |
10.06.25 21:48:38 | 191 | 101,9900 |
10.06.25 21:48:38 | 100 | 101,9900 |
10.06.25 21:48:38 | 100 | 101,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:38 | 100 | 101,9900 |
10.06.25 21:48:38 | 100 | 101,9900 |
10.06.25 21:48:38 | 100 | 101,9800 |
10.06.25 21:48:38 | 100 | 101,9800 |
10.06.25 21:48:38 | 350 | 101,9800 |
10.06.25 21:48:38 | 100 | 101,9800 |
10.06.25 21:48:38 | 100 | 101,9700 |
10.06.25 21:48:35 | 341 | 101,9600 |
10.06.25 21:48:35 | 242 | 101,9600 |
10.06.25 21:48:35 | 100 | 101,9700 |
10.06.25 21:48:35 | 100 | 101,9700 |
10.06.25 21:48:32 | 100 | 101,9800 |
10.06.25 21:48:32 | 100 | 101,9725 |
10.06.25 21:48:31 | 100 | 101,9750 |
10.06.25 21:48:31 | 100 | 101,9750 |