AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:44 | 100 | 103,5500 |
06.06.25 21:42:44 | 200 | 103,5600 |
06.06.25 21:42:44 | 200 | 103,5500 |
06.06.25 21:42:43 | 100 | 103,5500 |
06.06.25 21:42:35 | 100 | 103,5500 |
06.06.25 21:42:31 | 100 | 103,5450 |
06.06.25 21:42:26 | 200 | 103,5500 |
06.06.25 21:42:26 | 100 | 103,5650 |
06.06.25 21:42:26 | 100 | 103,5600 |
06.06.25 21:42:26 | 100 | 103,5600 |
06.06.25 21:42:26 | 100 | 103,5600 |
06.06.25 21:42:26 | 100 | 103,5500 |
06.06.25 21:42:26 | 100 | 103,5500 |
06.06.25 21:42:16 | 100 | 103,5350 |
06.06.25 21:42:16 | 100 | 103,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:16 | 100 | 103,5400 |
06.06.25 21:41:15 | 100 | 103,5500 |
06.06.25 21:41:13 | 100 | 103,5400 |
06.06.25 21:41:07 | 100 | 103,5400 |
06.06.25 21:41:07 | 200 | 103,5300 |
06.06.25 21:41:07 | 163 | 103,5400 |
06.06.25 21:40:58 | 100 | 103,5500 |
06.06.25 21:40:48 | 100 | 103,5500 |
06.06.25 21:40:48 | 100 | 103,5500 |
06.06.25 21:40:44 | 200 | 103,5500 |
06.06.25 21:40:44 | 100 | 103,5700 |
06.06.25 21:40:44 | 100 | 103,5600 |
06.06.25 21:40:44 | 630 | 103,5700 |
06.06.25 21:40:36 | 100 | 103,5800 |
06.06.25 21:40:35 | 200 | 103,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:35 | 227 | 103,5900 |
06.06.25 21:40:35 | 100 | 103,5800 |
06.06.25 21:40:33 | 100 | 103,5700 |
06.06.25 21:40:33 | 100 | 103,5800 |
06.06.25 21:40:33 | 100 | 103,5800 |
06.06.25 21:40:28 | 100 | 103,5750 |
06.06.25 21:40:23 | 100 | 103,5700 |
06.06.25 21:40:18 | 100 | 103,5700 |
06.06.25 21:40:18 | 200 | 103,5750 |
06.06.25 21:40:16 | 100 | 103,5750 |
06.06.25 21:40:16 | 100 | 103,5750 |
06.06.25 21:40:13 | 100 | 103,5600 |
06.06.25 21:40:13 | 100 | 103,5700 |
06.06.25 21:40:13 | 100 | 103,5700 |
06.06.25 21:40:13 | 100 | 103,5790 |