ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:13 | 0 | 6,648 |
03.10.24 08:08:13 | 0 | 6,746 |
02.10.24 08:08:15 | 0 | 6,640 |
01.10.24 09:14:49 | 0 | 6,690 |
30.09.24 08:08:16 | 0 | 6,882 |
27.09.24 08:08:18 | 0 | 6,938 |
26.09.24 08:08:15 | 0 | 6,986 |
25.09.24 08:08:15 | 0 | 6,872 |
24.09.24 08:08:15 | 0 | 6,834 |
23.09.24 08:08:14 | 0 | 6,838 |
20.09.24 15:20:03 | 270 | 6,766 |
20.09.24 08:08:17 | 0 | 6,720 |
19.09.24 08:08:15 | 0 | 6,630 |
18.09.24 08:08:15 | 0 | 6,598 |
17.09.24 16:59:29 | 200 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:14 | 0 | 6,608 |
16.09.24 08:08:15 | 0 | 6,714 |
13.09.24 20:20:29 | 74 | 6,720 |
13.09.24 08:08:17 | 0 | 6,574 |
12.09.24 08:08:16 | 0 | 6,580 |
11.09.24 08:08:13 | 0 | 6,614 |
10.09.24 08:08:18 | 0 | 6,564 |
09.09.24 08:08:15 | 0 | 6,468 |
06.09.24 08:08:17 | 0 | 6,618 |
05.09.24 08:08:15 | 0 | 6,650 |
Keine Daten verfügbar