HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:13 | 0 | 14,940 |
03.10.24 08:08:13 | 0 | 15,035 |
02.10.24 08:08:14 | 0 | 15,000 |
01.10.24 08:08:16 | 0 | 15,275 |
30.09.24 08:08:16 | 0 | 15,145 |
27.09.24 08:08:18 | 0 | 15,220 |
26.09.24 08:08:15 | 0 | 15,200 |
25.09.24 08:08:15 | 0 | 16,060 |
24.09.24 08:14:59 | 0 | 16,280 |
23.09.24 08:08:14 | 0 | 15,805 |
20.09.24 08:08:17 | 0 | 15,665 |
19.09.24 08:08:15 | 0 | 15,580 |
18.09.24 08:08:15 | 0 | 15,455 |
17.09.24 08:08:14 | 0 | 15,010 |
16.09.24 08:08:15 | 0 | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:16 | 0 | 14,175 |
12.09.24 08:08:16 | 0 | 13,865 |
11.09.24 08:08:13 | 0 | 13,530 |
10.09.24 08:08:18 | 0 | 13,615 |
09.09.24 08:08:15 | 0 | 13,870 |
06.09.24 17:06:05 | 6 | 13,920 |
06.09.24 08:08:17 | 0 | 14,015 |
05.09.24 08:08:15 | 0 | 14,235 |
Keine Daten verfügbar