INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:18 | 50 | 18,090 |
17:00:23 | 10 | 18,392 |
08:01:27 | 10 | 18,132 |
13.09.24 08:03:37 | 0 | 17,508 |
12.09.24 08:06:04 | 0 | 17,850 |
11.09.24 17:43:55 | 100 | 17,088 |
11.09.24 12:21:43 | 1 | 17,132 |
11.09.24 08:31:46 | 37 | 17,050 |
11.09.24 08:00:22 | 110 | 17,080 |
10.09.24 11:18:57 | 50 | 17,194 |
10.09.24 08:01:30 | 0 | 17,332 |
09.09.24 16:07:36 | 100 | 17,524 |
09.09.24 16:07:30 | 1 | 17,504 |
09.09.24 15:42:20 | 18 | 17,306 |
09.09.24 08:03:38 | 0 | 17,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:14 | 25 | 16,980 |
06.09.24 16:47:38 | 175 | 16,960 |
06.09.24 16:47:21 | 1 | 16,956 |
06.09.24 08:01:34 | 0 | 17,538 |
05.09.24 17:54:01 | 10 | 17,596 |
05.09.24 11:33:35 | 200 | 17,518 |
05.09.24 08:02:19 | 0 | 17,702 |
04.09.24 10:41:17 | 54 | 18,260 |
04.09.24 08:08:04 | 0 | 18,134 |
03.09.24 12:42:10 | 10 | 19,768 |
03.09.24 08:03:57 | 0 | 19,912 |
02.09.24 10:15:14 | 100 | 19,770 |
02.09.24 08:07:37 | 0 | 19,960 |
30.08.24 08:04:02 | 1,00 Tsd. | 18,794 |
29.08.24 15:20:46 | 10 | 17,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:14:56 | 0 | 17,622 |
28.08.24 15:26:35 | 15 | 17,948 |
28.08.24 08:03:35 | 0 | 18,078 |
28.08.24 08:03:20 | 0 | 18,078 |
27.08.24 12:34:13 | 10 | 18,102 |
27.08.24 08:01:55 | 0 | 18,046 |
26.08.24 08:02:33 | 0 | 18,502 |
23.08.24 17:13:29 | 150 | 18,498 |
23.08.24 17:11:24 | 90 | 18,500 |
23.08.24 15:43:08 | 250 | 18,346 |
23.08.24 08:04:34 | 0 | 18,348 |
22.08.24 14:19:47 | 50 | 19,332 |
22.08.24 08:02:15 | 0 | 19,202 |
21.08.24 10:23:52 | 24 | 18,892 |
21.08.24 08:04:00 | 0 | 18,870 |