INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | 0 | 21,405 |
28.10.24 19:59:21 | 170 | 21,330 |
28.10.24 12:05:31 | 5 | 21,105 |
28.10.24 08:03:49 | 0 | 21,275 |
25.10.24 18:36:41 | 130 | 21,425 |
25.10.24 08:23:19 | 0 | 20,575 |
24.10.24 17:39:58 | 10 | 20,480 |
24.10.24 11:31:15 | 120 | 20,420 |
24.10.24 08:10:44 | 0 | 20,460 |
23.10.24 17:20:03 | 200 | 20,555 |
23.10.24 08:04:06 | 0 | 20,715 |
22.10.24 08:02:13 | 0 | 21,005 |
21.10.24 11:07:16 | 100 | 20,945 |
21.10.24 08:00:51 | 0 | 20,890 |
18.10.24 08:18:15 | 1 | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:50 | 0 | 20,835 |
17.10.24 20:13:31 | 285 | 20,880 |
17.10.24 08:04:06 | 0 | 20,585 |
17.10.24 08:03:49 | 0 | 20,585 |
16.10.24 17:35:51 | 120 | 20,380 |
16.10.24 16:17:53 | 300 | 20,085 |
16.10.24 11:17:31 | 55 | 20,500 |
16.10.24 08:03:04 | 0 | 20,965 |
15.10.24 20:02:51 | 40 | 21,010 |
15.10.24 18:05:58 | 150 | 20,960 |
15.10.24 14:52:49 | 11 | 21,445 |
15.10.24 08:02:27 | 0 | 21,535 |
14.10.24 08:04:45 | 1,62 Tsd. | 21,630 |
11.10.24 08:01:44 | 0 | 21,325 |
10.10.24 08:05:58 | 0 | 21,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:54:45 | 10 | 21,210 |
09.10.24 09:00:58 | 50 | 21,105 |
09.10.24 08:04:58 | 0 | 21,140 |
08.10.24 08:30:08 | 0 | 20,430 |
07.10.24 16:26:06 | 200 | 20,565 |
07.10.24 10:11:43 | 150 | 20,500 |
07.10.24 08:17:54 | 10 | 20,675 |
04.10.24 20:18:40 | 50 | 20,400 |
04.10.24 19:46:23 | 3 | 20,425 |
04.10.24 18:23:19 | 1 | 20,520 |
04.10.24 08:01:06 | 0 | 20,155 |
03.10.24 20:48:04 | 4 | 20,090 |
03.10.24 09:53:51 | 2 | 20,275 |
03.10.24 08:05:12 | 0 | 20,330 |
02.10.24 13:25:58 | 340 | 20,330 |