INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:33 | 0 | 18,834 |
07.07.25 08:03:19 | 0 | 18,966 |
04.07.25 08:01:03 | 0 | 19,032 |
03.07.25 08:00:12 | 0 | 18,614 |
03.07.25 08:00:08 | 0 | 18,616 |
02.07.25 08:00:07 | 0 | 19,442 |
02.07.25 08:00:03 | 0 | 19,444 |
01.07.25 18:38:39 | 10 | 19,642 |
01.07.25 11:58:50 | 18 | 18,852 |
01.07.25 08:09:08 | 0 | 18,998 |
30.06.25 08:06:06 | 0 | 19,436 |
27.06.25 19:05:52 | 30 | 19,304 |
27.06.25 17:52:21 | 50 | 19,480 |
27.06.25 08:00:56 | 0 | 19,276 |
26.06.25 08:00:34 | 0 | 19,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:05:53 | 7 | 19,286 |
25.06.25 14:50:40 | 1,00 Tsd. | 19,544 |
25.06.25 08:04:46 | 0 | 19,500 |
24.06.25 20:27:17 | 285 | 19,500 |
24.06.25 08:01:38 | 0 | 18,444 |
23.06.25 21:55:37 | 15 | 18,306 |
23.06.25 08:01:01 | 0 | 18,182 |
20.06.25 08:07:37 | 0 | 18,490 |
19.06.25 12:14:09 | 300 | 18,402 |
19.06.25 08:09:58 | 0 | 18,630 |
18.06.25 13:00:28 | 10 | 18,070 |
18.06.25 08:00:19 | 0 | 18,056 |
17.06.25 08:05:50 | 0 | 17,978 |
16.06.25 17:10:43 | 120 | 18,000 |
16.06.25 08:59:47 | 120 | 17,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:01:52 | 0 | 17,508 |
13.06.25 09:35:53 | 15 | 17,508 |
13.06.25 08:00:48 | 0 | 17,582 |
12.06.25 08:00:34 | 0 | 17,936 |
11.06.25 09:40:11 | 5 | 19,264 |
11.06.25 08:00:57 | 0 | 19,262 |
10.06.25 11:40:10 | 150 | 17,988 |
10.06.25 10:40:29 | 21 | 17,940 |
10.06.25 08:14:18 | 0 | 17,972 |
09.06.25 08:00:52 | 0 | 17,622 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login