UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:50:02 | 0 | 126,78 |
17.06.24 09:15:19 | 0 | 126,78 |
17.06.24 08:19:56 | 0 | 126,78 |
14.06.24 20:30:18 | 0 | 126,02 |
14.06.24 19:37:03 | 0 | 126,08 |
14.06.24 18:43:03 | 0 | 125,78 |
14.06.24 17:42:18 | 0 | 125,32 |
14.06.24 17:12:03 | 0 | 125,32 |
14.06.24 16:38:09 | 0 | 124,86 |
14.06.24 15:39:30 | 0 | 125,58 |
14.06.24 14:45:03 | 0 | 125,60 |
14.06.24 13:55:12 | 0 | 125,34 |
14.06.24 13:08:03 | 0 | 125,40 |
14.06.24 12:22:03 | 0 | 125,42 |
14.06.24 11:58:18 | 0 | 125,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:00:04 | 0 | 125,66 |
14.06.24 10:18:17 | 0 | 125,58 |
14.06.24 09:50:03 | 0 | 125,72 |
14.06.24 09:15:18 | 0 | 125,58 |
14.06.24 08:09:18 | 0 | 125,64 |
13.06.24 20:30:17 | 0 | 125,44 |
13.06.24 19:37:03 | 0 | 125,46 |
13.06.24 18:43:03 | 0 | 125,44 |
13.06.24 17:42:20 | 0 | 124,86 |
13.06.24 17:12:04 | 0 | 124,94 |
13.06.24 16:38:11 | 0 | 124,60 |
13.06.24 15:39:24 | 0 | 125,48 |
13.06.24 14:45:03 | 0 | 126,56 |
13.06.24 13:55:11 | 0 | 126,40 |
13.06.24 13:08:03 | 0 | 126,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:22:03 | 0 | 126,20 |
13.06.24 11:58:16 | 0 | 126,20 |
13.06.24 11:00:10 | 0 | 126,28 |
13.06.24 10:18:11 | 0 | 126,30 |
13.06.24 09:50:05 | 0 | 126,30 |
13.06.24 09:15:19 | 0 | 126,34 |
13.06.24 08:10:14 | 0 | 126,34 |
12.06.24 20:30:17 | 0 | 126,86 |
12.06.24 19:37:03 | 0 | 126,32 |
12.06.24 18:43:03 | 0 | 126,48 |
12.06.24 17:42:13 | 0 | 126,20 |
12.06.24 17:12:03 | 0 | 126,82 |
12.06.24 16:38:10 | 0 | 127,36 |
12.06.24 15:39:24 | 0 | 127,20 |
12.06.24 14:45:09 | 0 | 127,60 |