UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:03 | 0 | 127,08 |
16:38:10 | 0 | 127,00 |
15:39:24 | 0 | 127,16 |
14:45:03 | 0 | 127,70 |
13:55:12 | 0 | 127,72 |
13:08:03 | 0 | 127,66 |
12:22:03 | 0 | 127,40 |
11:58:16 | 0 | 127,28 |
11:00:07 | 0 | 127,26 |
10:18:12 | 0 | 127,34 |
09:50:05 | 0 | 127,42 |
09:15:19 | 0 | 127,38 |
08:24:32 | 0 | 127,22 |
28.06.24 20:30:18 | 0 | 127,14 |
28.06.24 19:37:03 | 0 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:43:02 | 0 | 127,72 |
28.06.24 17:42:13 | 0 | 127,72 |
28.06.24 17:12:04 | 0 | 127,42 |
28.06.24 16:38:10 | 0 | 127,78 |
28.06.24 15:39:24 | 0 | 127,58 |
28.06.24 14:45:03 | 0 | 127,50 |
28.06.24 13:55:16 | 0 | 127,10 |
28.06.24 13:08:03 | 0 | 127,30 |
28.06.24 12:22:03 | 0 | 127,28 |
28.06.24 11:58:21 | 0 | 127,32 |
28.06.24 11:00:03 | 0 | 127,20 |
28.06.24 10:18:13 | 0 | 126,96 |
28.06.24 09:50:04 | 0 | 127,00 |
28.06.24 09:15:19 | 0 | 127,04 |
28.06.24 08:09:22 | 0 | 126,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:30:18 | 0 | 126,60 |
27.06.24 19:37:09 | 0 | 127,14 |
27.06.24 18:43:02 | 0 | 126,92 |
27.06.24 17:42:15 | 0 | 127,00 |
27.06.24 17:12:04 | 0 | 127,52 |
27.06.24 16:53:24 | 3 | 128,40 |
27.06.24 16:38:13 | 0 | 127,92 |
27.06.24 15:39:27 | 0 | 127,64 |
27.06.24 14:45:05 | 0 | 128,62 |
27.06.24 13:55:11 | 0 | 128,72 |
27.06.24 13:08:03 | 0 | 128,78 |
27.06.24 12:22:03 | 0 | 128,76 |
27.06.24 11:58:16 | 0 | 129,00 |
27.06.24 11:00:09 | 0 | 129,02 |
27.06.24 10:18:13 | 0 | 129,12 |