UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:02 | 0 | 86,35 |
12:22:08 | 0 | 86,42 |
11:58:15 | 0 | 86,44 |
11:00:06 | 0 | 86,31 |
10:18:11 | 0 | 86,35 |
09:50:04 | 0 | 86,19 |
09:15:18 | 0 | 86,01 |
08:35:39 | 0 | 86,01 |
06.06.25 21:52:06 | 0 | 86,15 |
06.06.25 20:30:09 | 0 | 86,11 |
06.06.25 19:37:03 | 0 | 86,13 |
06.06.25 18:43:03 | 0 | 86,35 |
06.06.25 17:42:12 | 0 | 86,17 |
06.06.25 17:12:03 | 0 | 86,45 |
06.06.25 16:38:09 | 0 | 86,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:19 | 0 | 86,35 |
06.06.25 14:45:08 | 0 | 85,72 |
06.06.25 13:55:10 | 0 | 85,11 |
06.06.25 13:08:02 | 0 | 85,11 |
06.06.25 12:22:02 | 0 | 85,64 |
06.06.25 11:58:14 | 0 | 85,67 |
06.06.25 11:00:03 | 0 | 85,79 |
06.06.25 10:18:12 | 0 | 85,75 |
06.06.25 09:50:06 | 0 | 85,39 |
06.06.25 09:15:17 | 0 | 85,21 |
06.06.25 08:17:44 | 0 | 84,92 |
05.06.25 21:52:12 | 0 | 84,63 |
05.06.25 20:30:10 | 0 | 84,98 |
05.06.25 19:37:02 | 0 | 85,28 |
05.06.25 18:43:03 | 0 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:42:11 | 0 | 85,16 |
05.06.25 17:12:03 | 0 | 84,85 |
05.06.25 16:38:09 | 0 | 84,76 |
05.06.25 15:39:19 | 0 | 85,65 |
05.06.25 14:45:03 | 0 | 86,42 |
05.06.25 13:55:10 | 0 | 86,39 |
05.06.25 13:08:07 | 0 | 86,23 |
05.06.25 12:22:05 | 0 | 86,17 |
05.06.25 11:58:14 | 0 | 86,47 |
05.06.25 11:00:02 | 0 | 86,52 |
05.06.25 10:18:18 | 0 | 86,54 |
05.06.25 09:50:03 | 0 | 86,46 |
05.06.25 09:15:22 | 0 | 86,45 |
05.06.25 08:18:52 | 0 | 86,28 |
04.06.25 21:52:09 | 0 | 86,38 |