UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:52:12 | 0 | 85,99 |
22.05.25 20:30:15 | 0 | 86,09 |
22.05.25 19:37:05 | 0 | 86,03 |
22.05.25 18:43:03 | 0 | 85,57 |
22.05.25 17:42:11 | 0 | 85,22 |
22.05.25 17:12:05 | 0 | 85,19 |
22.05.25 16:38:09 | 0 | 84,86 |
22.05.25 15:39:19 | 0 | 84,73 |
22.05.25 14:45:03 | 0 | 84,82 |
22.05.25 13:55:10 | 0 | 84,88 |
22.05.25 13:08:05 | 0 | 85,16 |
22.05.25 12:22:03 | 0 | 84,85 |
22.05.25 11:58:14 | 0 | 84,85 |
22.05.25 11:00:03 | 0 | 85,26 |
22.05.25 10:18:12 | 0 | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:50:04 | 0 | 85,09 |
22.05.25 09:15:17 | 0 | 84,98 |
22.05.25 08:19:53 | 0 | 84,57 |
21.05.25 21:52:12 | 0 | 84,77 |
21.05.25 20:30:09 | 0 | 84,96 |
21.05.25 19:37:03 | 0 | 84,69 |
21.05.25 18:43:03 | 0 | 85,40 |
21.05.25 17:42:11 | 0 | 85,52 |
21.05.25 17:12:03 | 0 | 85,44 |
21.05.25 16:38:09 | 0 | 85,54 |
21.05.25 15:39:19 | 0 | 85,44 |
21.05.25 14:45:03 | 0 | 85,76 |
21.05.25 13:55:13 | 0 | 85,82 |
21.05.25 13:08:03 | 0 | 85,67 |
21.05.25 12:22:05 | 0 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:58:15 | 0 | 85,95 |
21.05.25 11:00:02 | 0 | 86,32 |
21.05.25 10:18:12 | 0 | 86,10 |
21.05.25 09:50:06 | 0 | 86,00 |
21.05.25 09:15:18 | 0 | 86,01 |
21.05.25 08:15:21 | 0 | 85,99 |
20.05.25 21:52:06 | 0 | 86,42 |
20.05.25 20:30:14 | 0 | 86,51 |
20.05.25 19:37:03 | 0 | 86,99 |
20.05.25 18:43:03 | 0 | 87,35 |
20.05.25 17:42:12 | 0 | 87,80 |
20.05.25 17:12:03 | 0 | 87,59 |
20.05.25 16:38:09 | 0 | 87,69 |
20.05.25 15:39:19 | 0 | 87,65 |
20.05.25 14:45:08 | 0 | 88,09 |