MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:44 | - | 84,53 |
18.10.24 19:49:43 | - | 84,53 |
18.10.24 19:49:42 | - | 84,54 |
18.10.24 19:49:39 | - | 84,53 |
18.10.24 19:49:39 | - | 84,53 |
18.10.24 19:49:38 | - | 84,52 |
18.10.24 19:49:37 | - | 84,52 |
18.10.24 19:48:40 | - | 84,51 |
18.10.24 19:48:38 | - | 84,50 |
18.10.24 19:48:38 | - | 84,50 |
18.10.24 19:48:37 | - | 84,50 |
18.10.24 19:48:36 | - | 84,51 |
18.10.24 19:48:35 | - | 84,51 |
18.10.24 19:48:25 | - | 84,53 |
18.10.24 19:48:24 | - | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:06 | - | 84,54 |
18.10.24 19:47:50 | - | 84,53 |
18.10.24 19:47:46 | - | 84,54 |
18.10.24 19:47:42 | - | 84,53 |
18.10.24 19:47:41 | - | 84,53 |
18.10.24 19:47:28 | - | 84,53 |
18.10.24 19:47:28 | - | 84,52 |
18.10.24 19:47:21 | - | 84,52 |
18.10.24 19:47:19 | - | 84,53 |
18.10.24 19:47:17 | - | 84,52 |
18.10.24 19:47:17 | - | 84,52 |
18.10.24 19:47:15 | - | 84,54 |
18.10.24 19:47:10 | - | 84,53 |
18.10.24 19:47:06 | - | 84,54 |
18.10.24 19:47:05 | - | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:34 | - | 84,55 |
18.10.24 19:46:34 | - | 84,54 |
18.10.24 19:46:24 | - | 84,54 |
18.10.24 19:46:24 | - | 84,53 |
18.10.24 19:46:19 | - | 84,53 |
18.10.24 19:46:19 | - | 84,53 |
18.10.24 19:46:16 | - | 84,54 |
18.10.24 19:46:15 | - | 84,54 |
18.10.24 19:46:15 | - | 84,54 |
18.10.24 19:46:09 | - | 84,56 |
18.10.24 19:45:41 | - | 84,56 |
18.10.24 19:45:41 | - | 84,55 |
18.10.24 19:45:36 | - | 84,55 |
18.10.24 19:45:36 | - | 84,55 |
18.10.24 19:45:32 | - | 84,56 |