MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:32 | - | 84,56 |
18.10.24 19:45:30 | - | 84,57 |
18.10.24 19:45:10 | - | 84,57 |
18.10.24 19:45:09 | - | 84,56 |
18.10.24 19:44:46 | - | 84,56 |
18.10.24 19:44:45 | - | 84,55 |
18.10.24 19:44:41 | - | 84,55 |
18.10.24 19:44:40 | - | 84,53 |
18.10.24 19:44:39 | - | 84,54 |
18.10.24 19:44:39 | - | 84,53 |
18.10.24 19:44:37 | - | 84,53 |
18.10.24 19:44:16 | - | 84,53 |
18.10.24 19:43:42 | - | 84,53 |
18.10.24 19:43:29 | - | 84,52 |
18.10.24 19:43:10 | - | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:50 | - | 84,53 |
18.10.24 19:42:49 | - | 84,54 |
18.10.24 19:42:10 | - | 84,55 |
18.10.24 19:42:01 | - | 84,54 |
18.10.24 19:41:40 | - | 84,52 |
18.10.24 19:41:24 | - | 84,51 |
18.10.24 19:41:20 | - | 84,51 |
18.10.24 19:40:21 | - | 84,52 |
18.10.24 19:39:31 | - | 84,53 |
18.10.24 19:39:07 | - | 84,52 |
18.10.24 19:37:51 | - | 84,51 |
18.10.24 19:37:50 | - | 84,50 |
18.10.24 19:37:48 | - | 84,50 |
18.10.24 19:37:47 | - | 84,50 |
18.10.24 19:37:27 | - | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:27 | - | 84,53 |
18.10.24 19:36:53 | - | 84,56 |
18.10.24 19:36:45 | - | 84,55 |
18.10.24 19:36:37 | - | 84,57 |
18.10.24 19:36:03 | - | 84,60 |
18.10.24 19:35:58 | - | 84,60 |
18.10.24 19:35:58 | - | 84,59 |
18.10.24 19:35:41 | - | 84,58 |
18.10.24 19:35:30 | - | 84,58 |
18.10.24 19:35:18 | - | 84,57 |
18.10.24 19:35:18 | - | 84,57 |
18.10.24 19:35:04 | - | 84,58 |
18.10.24 19:35:03 | - | 84,58 |
18.10.24 19:34:59 | - | 84,59 |
18.10.24 19:34:51 | - | 84,57 |