MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:52:20 | - | 83,54 |
29.10.24 20:52:19 | - | 83,54 |
29.10.24 20:52:19 | - | 83,53 |
29.10.24 20:52:18 | - | 83,54 |
29.10.24 20:52:18 | - | 83,52 |
29.10.24 20:52:16 | - | 83,52 |
29.10.24 20:52:16 | - | 83,51 |
29.10.24 20:52:13 | - | 83,51 |
29.10.24 20:52:13 | - | 83,52 |
29.10.24 20:52:13 | - | 83,51 |
29.10.24 20:52:06 | - | 83,52 |
29.10.24 20:52:06 | - | 83,52 |
29.10.24 20:52:05 | - | 83,52 |
29.10.24 20:52:00 | - | 83,53 |
29.10.24 20:52:00 | - | 83,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:51:55 | - | 83,51 |
29.10.24 20:51:55 | - | 83,51 |
29.10.24 20:51:54 | - | 83,52 |
29.10.24 20:51:54 | - | 83,52 |
29.10.24 20:51:48 | - | 83,54 |
29.10.24 20:51:48 | - | 83,54 |
29.10.24 20:51:44 | - | 83,55 |
29.10.24 20:51:44 | - | 83,54 |
29.10.24 20:51:38 | - | 83,54 |
29.10.24 20:51:38 | - | 83,54 |
29.10.24 20:51:36 | - | 83,55 |
29.10.24 20:51:36 | - | 83,54 |
29.10.24 20:51:36 | - | 83,55 |
29.10.24 20:51:27 | - | 83,54 |
29.10.24 20:51:26 | - | 83,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:51:25 | - | 83,55 |
29.10.24 20:51:24 | - | 83,56 |
29.10.24 20:51:18 | - | 83,57 |
29.10.24 20:51:18 | - | 83,57 |
29.10.24 20:51:14 | - | 83,58 |
29.10.24 20:51:14 | - | 83,56 |
29.10.24 20:51:10 | - | 83,56 |
29.10.24 20:51:08 | - | 83,55 |
29.10.24 20:51:08 | - | 83,55 |
29.10.24 20:51:05 | - | 83,56 |
29.10.24 20:51:05 | - | 83,54 |
29.10.24 20:51:02 | - | 83,54 |
29.10.24 20:51:02 | - | 83,54 |
29.10.24 20:51:01 | - | 83,54 |
29.10.24 20:50:54 | - | 83,56 |