MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:52 | - | 83,38 |
29.10.24 20:59:50 | - | 83,41 |
29.10.24 20:59:49 | - | 83,51 |
29.10.24 20:59:49 | - | 83,53 |
29.10.24 20:59:49 | - | 83,50 |
29.10.24 20:59:48 | - | 83,50 |
29.10.24 20:59:48 | - | 83,51 |
29.10.24 20:59:47 | - | 83,50 |
29.10.24 20:59:47 | - | 83,52 |
29.10.24 20:59:38 | - | 83,53 |
29.10.24 20:59:37 | - | 83,53 |
29.10.24 20:59:37 | - | 83,53 |
29.10.24 20:59:36 | - | 83,54 |
29.10.24 20:59:36 | - | 83,53 |
29.10.24 20:59:35 | - | 83,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:34 | - | 83,52 |
29.10.24 20:59:33 | - | 83,53 |
29.10.24 20:59:32 | - | 83,51 |
29.10.24 20:59:32 | - | 83,51 |
29.10.24 20:59:31 | - | 83,51 |
29.10.24 20:59:31 | - | 83,49 |
29.10.24 20:59:27 | - | 83,49 |
29.10.24 20:59:26 | - | 83,49 |
29.10.24 20:59:26 | - | 83,49 |
29.10.24 20:59:25 | - | 83,50 |
29.10.24 20:59:25 | - | 83,50 |
29.10.24 20:59:24 | - | 83,51 |
29.10.24 20:59:24 | - | 83,51 |
29.10.24 20:59:23 | - | 83,53 |
29.10.24 20:59:22 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:21 | - | 83,51 |
29.10.24 20:59:21 | - | 83,49 |
29.10.24 20:59:17 | - | 83,49 |
29.10.24 20:59:16 | - | 83,49 |
29.10.24 20:59:16 | - | 83,60 |
29.10.24 20:59:15 | - | 83,56 |
29.10.24 20:59:15 | - | 83,58 |
29.10.24 20:59:14 | - | 83,60 |
29.10.24 20:59:14 | - | 83,56 |
29.10.24 20:59:11 | - | 83,56 |
29.10.24 20:59:10 | - | 83,56 |
29.10.24 20:59:10 | - | 83,54 |
29.10.24 20:59:09 | - | 83,54 |
29.10.24 20:59:09 | - | 83,55 |
29.10.24 20:59:08 | - | 83,54 |