MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:09:17 | - | 83,74 |
29.10.24 09:09:16 | - | 83,80 |
29.10.24 09:09:15 | - | 83,75 |
29.10.24 09:08:33 | - | 83,76 |
29.10.24 09:08:32 | - | 83,77 |
29.10.24 09:08:31 | - | 83,74 |
29.10.24 09:08:30 | - | 83,73 |
29.10.24 09:08:29 | - | 83,78 |
29.10.24 09:08:28 | - | 83,79 |
29.10.24 09:08:27 | - | 83,83 |
29.10.24 09:08:27 | - | 83,83 |
29.10.24 09:08:26 | - | 83,83 |
29.10.24 09:08:26 | - | 83,83 |
29.10.24 09:06:47 | - | 83,81 |
29.10.24 09:06:44 | - | 83,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:06:44 | - | 84,02 |
29.10.24 09:06:43 | - | 84,02 |
29.10.24 09:06:00 | - | 84,00 |
29.10.24 09:04:57 | - | 84,01 |
29.10.24 09:04:44 | - | 84,01 |
29.10.24 09:04:42 | - | 84,01 |
29.10.24 09:04:22 | - | 84,01 |
29.10.24 09:04:22 | - | 84,01 |
29.10.24 09:04:20 | - | 84,00 |
29.10.24 09:04:19 | - | 84,00 |
29.10.24 09:04:11 | - | 83,66 |
29.10.24 09:03:42 | - | 83,67 |
29.10.24 09:03:32 | - | 83,68 |
29.10.24 09:02:53 | - | 83,67 |
29.10.24 09:02:05 | - | 83,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:01:51 | - | 83,67 |
29.10.24 09:00:17 | - | 83,66 |
29.10.24 09:00:07 | - | 83,66 |
29.10.24 09:00:04 | - | 83,66 |
29.10.24 09:00:03 | - | 83,67 |
29.10.24 08:59:56 | - | 83,66 |
29.10.24 08:59:45 | - | 83,68 |
29.10.24 08:59:01 | - | 83,67 |
29.10.24 08:58:06 | - | 83,68 |
29.10.24 08:58:05 | - | 83,70 |
29.10.24 08:58:04 | - | 83,71 |
29.10.24 08:57:21 | - | 83,74 |
29.10.24 08:57:20 | - | 83,73 |
29.10.24 08:57:01 | - | 83,74 |
29.10.24 08:56:51 | - | 83,74 |