MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:42:23 | - | 83,69 |
29.10.24 09:42:21 | - | 83,69 |
29.10.24 09:41:03 | - | 83,72 |
29.10.24 09:40:59 | - | 83,72 |
29.10.24 09:40:42 | - | 83,71 |
29.10.24 09:40:41 | - | 83,69 |
29.10.24 09:40:40 | - | 83,69 |
29.10.24 09:40:39 | - | 83,69 |
29.10.24 09:40:37 | - | 83,69 |
29.10.24 09:40:35 | - | 83,71 |
29.10.24 09:40:33 | - | 83,69 |
29.10.24 09:40:32 | - | 83,69 |
29.10.24 09:40:31 | - | 83,68 |
29.10.24 09:40:29 | - | 83,71 |
29.10.24 09:40:28 | - | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:40:27 | - | 83,69 |
29.10.24 09:40:26 | - | 83,68 |
29.10.24 09:40:25 | - | 83,69 |
29.10.24 09:40:24 | - | 83,68 |
29.10.24 09:40:13 | - | 83,70 |
29.10.24 09:40:11 | - | 83,65 |
29.10.24 09:40:04 | - | 83,70 |
29.10.24 09:37:04 | - | 83,70 |
29.10.24 09:34:04 | - | 83,70 |
29.10.24 09:34:03 | - | 83,69 |
29.10.24 09:33:45 | - | 83,70 |
29.10.24 09:30:45 | - | 83,70 |
29.10.24 09:30:04 | - | 83,71 |
29.10.24 09:30:03 | - | 83,68 |
29.10.24 09:30:02 | - | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:29:23 | - | 83,72 |
29.10.24 09:29:22 | - | 83,72 |
29.10.24 09:28:16 | - | 83,70 |
29.10.24 09:25:15 | - | 83,70 |
29.10.24 09:25:13 | - | 83,71 |
29.10.24 09:25:12 | - | 83,67 |
29.10.24 09:25:11 | - | 83,71 |
29.10.24 09:25:10 | - | 83,76 |
29.10.24 09:24:41 | - | 83,73 |
29.10.24 09:23:05 | - | 83,73 |
29.10.24 09:20:04 | - | 83,73 |
29.10.24 09:19:16 | - | 83,73 |
29.10.24 09:18:43 | - | 83,73 |
29.10.24 09:18:18 | - | 83,74 |
29.10.24 09:15:18 | - | 83,74 |