MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:11:01 | - | 77,97 |
08.01.25 15:11:00 | - | 77,97 |
08.01.25 15:09:23 | - | 77,95 |
08.01.25 15:09:01 | - | 77,93 |
08.01.25 15:08:02 | - | 77,93 |
08.01.25 15:08:00 | - | 77,95 |
08.01.25 15:06:01 | - | 77,95 |
08.01.25 15:06:00 | - | 77,96 |
08.01.25 15:04:07 | - | 77,96 |
08.01.25 15:04:01 | - | 77,96 |
08.01.25 15:04:00 | - | 77,96 |
08.01.25 15:02:11 | - | 77,92 |
08.01.25 15:02:10 | - | 77,93 |
08.01.25 15:00:15 | - | 77,93 |
08.01.25 15:00:14 | - | 77,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:00:12 | - | 77,93 |
08.01.25 15:00:12 | - | 77,93 |
08.01.25 15:00:09 | - | 77,95 |
08.01.25 15:00:09 | - | 77,95 |
08.01.25 15:00:07 | - | 77,94 |
08.01.25 15:00:05 | - | 77,95 |
08.01.25 15:00:05 | - | 77,94 |
08.01.25 15:00:05 | - | 77,94 |
08.01.25 14:58:32 | - | 77,94 |
08.01.25 14:58:09 | - | 77,94 |
08.01.25 14:58:09 | - | 77,98 |
08.01.25 14:58:01 | - | 77,98 |
08.01.25 14:56:09 | - | 77,98 |
08.01.25 14:56:02 | - | 77,96 |
08.01.25 14:56:01 | - | 77,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:55:59 | - | 77,96 |
08.01.25 14:55:47 | - | 77,94 |
08.01.25 14:55:36 | - | 77,92 |
08.01.25 14:55:04 | - | 77,90 |
08.01.25 14:55:00 | - | 77,90 |
08.01.25 14:52:59 | - | 77,91 |
08.01.25 14:52:58 | - | 77,98 |
08.01.25 14:52:33 | - | 77,98 |
08.01.25 14:50:58 | - | 77,98 |
08.01.25 14:50:32 | - | 77,96 |
08.01.25 14:50:31 | - | 77,97 |
08.01.25 14:48:52 | - | 77,96 |
08.01.25 14:48:33 | - | 77,94 |
08.01.25 14:48:21 | - | 77,94 |
08.01.25 14:48:20 | - | 77,97 |