MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:49:11 | - | 83,78 |
29.10.24 10:49:11 | - | 83,78 |
29.10.24 10:49:10 | - | 83,78 |
29.10.24 10:49:10 | - | 83,78 |
29.10.24 10:49:10 | - | 83,78 |
29.10.24 10:49:09 | - | 83,78 |
29.10.24 10:48:15 | - | 83,78 |
29.10.24 10:48:13 | - | 83,81 |
29.10.24 10:47:51 | - | 83,81 |
29.10.24 10:47:50 | - | 83,80 |
29.10.24 10:47:48 | - | 83,79 |
29.10.24 10:47:29 | - | 83,79 |
29.10.24 10:47:02 | - | 83,79 |
29.10.24 10:46:57 | - | 83,78 |
29.10.24 10:46:56 | - | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:46:55 | - | 83,81 |
29.10.24 10:46:43 | - | 83,83 |
29.10.24 10:46:42 | - | 83,99 |
29.10.24 10:46:42 | - | 83,98 |
29.10.24 10:46:41 | - | 83,97 |
29.10.24 10:46:40 | - | 83,97 |
29.10.24 10:46:40 | - | 83,97 |
29.10.24 10:46:35 | - | 83,79 |
29.10.24 10:46:34 | - | 83,83 |
29.10.24 10:46:33 | - | 83,84 |
29.10.24 10:46:33 | - | 83,84 |
29.10.24 10:46:33 | - | 83,83 |
29.10.24 10:46:32 | - | 83,82 |
29.10.24 10:45:00 | - | 83,78 |
29.10.24 10:44:59 | - | 83,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:44:59 | - | 83,76 |
29.10.24 10:42:55 | - | 83,75 |
29.10.24 10:39:58 | - | 83,75 |
29.10.24 10:39:56 | - | 83,77 |
29.10.24 10:39:55 | - | 83,78 |
29.10.24 10:39:26 | - | 83,78 |
29.10.24 10:39:25 | - | 83,74 |
29.10.24 10:39:04 | - | 83,74 |
29.10.24 10:36:03 | - | 83,74 |
29.10.24 10:36:01 | - | 83,73 |
29.10.24 10:36:00 | - | 83,74 |
29.10.24 10:33:52 | - | 83,73 |
29.10.24 10:33:06 | - | 83,73 |
29.10.24 10:33:05 | - | 83,73 |
29.10.24 10:33:04 | - | 83,72 |