MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:03 | - | 83,56 |
22.10.24 15:41:03 | - | 83,53 |
22.10.24 15:41:00 | - | 83,52 |
22.10.24 15:40:58 | - | 83,52 |
22.10.24 15:40:53 | - | 83,52 |
22.10.24 15:40:52 | - | 83,53 |
22.10.24 15:40:52 | - | 83,52 |
22.10.24 15:40:51 | - | 83,54 |
22.10.24 15:40:51 | - | 83,59 |
22.10.24 15:40:51 | - | 83,53 |
22.10.24 15:40:46 | - | 83,52 |
22.10.24 15:40:45 | - | 83,52 |
22.10.24 15:40:45 | - | 83,51 |
22.10.24 15:40:42 | - | 83,51 |
22.10.24 15:40:41 | - | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:41 | - | 83,52 |
22.10.24 15:40:40 | - | 83,52 |
22.10.24 15:40:40 | - | 83,52 |
22.10.24 15:40:37 | - | 83,52 |
22.10.24 15:40:36 | - | 83,51 |
22.10.24 15:40:35 | - | 83,52 |
22.10.24 15:40:33 | - | 83,51 |
22.10.24 15:40:32 | - | 83,51 |
22.10.24 15:40:32 | - | 83,51 |
22.10.24 15:40:31 | - | 83,57 |
22.10.24 15:40:31 | - | 83,54 |
22.10.24 15:40:29 | - | 83,51 |
22.10.24 15:40:25 | - | 83,55 |
22.10.24 15:40:24 | - | 83,58 |
22.10.24 15:40:21 | - | 83,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:19 | - | 83,55 |
22.10.24 15:40:18 | - | 83,56 |
22.10.24 15:40:15 | - | 83,60 |
22.10.24 15:40:14 | - | 83,57 |
22.10.24 15:40:12 | - | 83,56 |
22.10.24 15:40:11 | - | 83,59 |
22.10.24 15:40:11 | - | 83,51 |
22.10.24 15:40:09 | - | 83,51 |
22.10.24 15:40:09 | - | 83,52 |
22.10.24 15:40:09 | - | 83,52 |
22.10.24 15:40:05 | - | 83,51 |
22.10.24 15:40:04 | - | 83,51 |
22.10.24 15:40:03 | - | 83,51 |
22.10.24 15:40:02 | - | 83,51 |
22.10.24 15:40:02 | - | 83,52 |