MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:33 | - | 83,58 |
15:43:31 | - | 83,57 |
15:43:31 | - | 83,58 |
15:43:31 | - | 83,58 |
15:43:26 | - | 83,56 |
15:43:20 | - | 83,56 |
15:43:19 | - | 83,56 |
15:43:10 | - | 83,58 |
15:43:10 | - | 83,56 |
15:43:10 | - | 83,53 |
15:43:03 | - | 83,53 |
15:43:01 | - | 83,59 |
15:43:00 | - | 83,53 |
15:42:52 | - | 83,54 |
15:42:50 | - | 83,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:49 | - | 83,58 |
15:42:47 | - | 83,53 |
15:42:46 | - | 83,58 |
15:42:46 | - | 83,53 |
15:42:45 | - | 83,57 |
15:42:34 | - | 83,58 |
15:42:24 | - | 83,57 |
15:42:23 | - | 83,57 |
15:42:23 | - | 83,56 |
15:42:23 | - | 83,56 |
15:42:22 | - | 83,58 |
15:42:21 | - | 83,59 |
15:42:20 | - | 83,59 |
15:42:19 | - | 83,56 |
15:42:19 | - | 83,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:16 | - | 83,58 |
15:42:15 | - | 83,59 |
15:42:14 | - | 83,59 |
15:42:14 | - | 83,55 |
15:42:13 | - | 83,56 |
15:42:12 | - | 83,54 |
15:42:03 | - | 83,60 |
15:41:55 | - | 83,59 |
15:41:54 | - | 83,56 |
15:41:51 | - | 83,58 |
15:41:50 | - | 83,57 |
15:41:48 | - | 83,56 |
15:41:48 | - | 83,58 |
15:41:48 | - | 83,57 |
15:41:45 | - | 83,57 |