MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:06:44 | 1 | 76,32 |
06.06.25 11:30:53 | 8 | 76,33 |
06.06.25 11:30:53 | 62 | 75,77 |
06.06.25 11:30:53 | 130 | 75,85 |
06.06.25 11:30:53 | 4 | 75,89 |
06.06.25 11:30:53 | 38 | 75,90 |
06.06.25 11:30:53 | 38 | 76,08 |
06.06.25 11:15:48 | 1 | 76,33 |
06.06.25 10:41:14 | 10 | 76,00 |
06.06.25 10:41:14 | 5 | 76,02 |
06.06.25 10:41:14 | 67 | 76,03 |
06.06.25 10:41:14 | 38 | 76,07 |
06.06.25 10:00:00 | 1 | 76,11 |
06.06.25 09:06:31 | 16 | 76,12 |
06.06.25 09:04:15 | 70 | 76,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:46 | 1 | 76,15 |
05.06.25 17:11:17 | 13 | 75,72 |
05.06.25 17:10:10 | 2 | 75,72 |
05.06.25 17:10:06 | 1 | 75,81 |
05.06.25 17:07:30 | 2 | 75,76 |
05.06.25 16:52:12 | 10 | 75,69 |
05.06.25 16:38:10 | 28 | 75,84 |
05.06.25 16:31:56 | 24 | 75,66 |
05.06.25 16:31:56 | 1 | 75,67 |
05.06.25 15:44:55 | 1 | 74,86 |
05.06.25 15:32:00 | 59 | 74,64 |
05.06.25 15:30:01 | 100 | 74,90 |
05.06.25 15:30:01 | 11 | 74,91 |
05.06.25 15:23:08 | 36 | 74,92 |
05.06.25 15:21:49 | 1 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:55 | 4 | 75,16 |
05.06.25 15:14:55 | 10 | 75,15 |
05.06.25 15:14:21 | 14 | 75,00 |
05.06.25 10:40:40 | 35 | 74,97 |
05.06.25 09:42:58 | 1 | 74,96 |
04.06.25 17:35:50 | 0 | 75,00 |
04.06.25 17:14:56 | 4 | 75,17 |
04.06.25 16:50:36 | 16 | 75,43 |
04.06.25 16:31:17 | 33 | 75,48 |
04.06.25 16:22:26 | 4 | 75,52 |
04.06.25 15:58:19 | 57 | 75,60 |
04.06.25 15:43:33 | 1 | 75,26 |
04.06.25 15:37:36 | 37 | 75,31 |
04.06.25 15:31:41 | 1 | 75,27 |
04.06.25 15:30:15 | 1 | 75,10 |