MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:30:49 | 57 | 75,15 |
04.06.25 10:30:49 | 1 | 75,26 |
04.06.25 09:46:19 | 27 | 75,14 |
04.06.25 09:04:11 | 30 | 75,26 |
03.06.25 17:35:53 | 1 | 74,96 |
03.06.25 17:29:45 | 4 | 74,61 |
03.06.25 17:29:40 | 1 | 74,92 |
03.06.25 17:15:05 | 1 | 74,56 |
03.06.25 17:00:09 | 1 | 74,45 |
03.06.25 16:41:22 | 32 | 74,37 |
03.06.25 16:34:52 | 15 | 74,18 |
03.06.25 16:34:52 | 10 | 74,27 |
03.06.25 16:28:51 | 1 | 74,42 |
03.06.25 16:13:20 | 51 | 74,03 |
03.06.25 16:03:04 | 24 | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:03:04 | 67 | 74,00 |
03.06.25 15:53:10 | 1 | 74,14 |
03.06.25 15:50:35 | 16 | 74,17 |
03.06.25 15:45:01 | 23 | 74,06 |
03.06.25 15:34:25 | 3 | 73,52 |
03.06.25 15:09:44 | 12 | 73,51 |
03.06.25 10:29:33 | 1 | 73,19 |
03.06.25 10:05:12 | 2 | 73,30 |
03.06.25 09:32:49 | 1 | 73,00 |
03.06.25 09:30:40 | 10 | 73,28 |
03.06.25 09:17:06 | 6 | 73,16 |
03.06.25 09:04:15 | 25 | 73,30 |
02.06.25 17:35:38 | 0 | 72,72 |
02.06.25 17:29:52 | 1 | 72,67 |
02.06.25 17:29:36 | 1 | 72,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:04:09 | 1 | 72,64 |
02.06.25 16:04:03 | 1 | 72,51 |
02.06.25 15:54:56 | 55 | 72,51 |
02.06.25 15:46:22 | 1 | 72,60 |
02.06.25 15:43:28 | 245 | 72,69 |
02.06.25 15:34:11 | 1 | 72,41 |
02.06.25 15:30:33 | 1 | 72,35 |
02.06.25 15:30:01 | 37 | 72,22 |
02.06.25 15:14:55 | 16 | 72,49 |
02.06.25 15:00:40 | 4 | 72,29 |
02.06.25 15:00:40 | 61 | 72,50 |
02.06.25 14:22:07 | 1 | 72,82 |
02.06.25 13:24:52 | 2 | 72,15 |
02.06.25 13:24:52 | 70 | 72,16 |
02.06.25 13:24:52 | 130 | 72,29 |