MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:33 | 1 | 76,16 |
16:04:04 | 10 | 75,99 |
15:43:21 | 144 | 76,13 |
09:57:35 | 1 | 76,31 |
09:04:17 | 5 | 76,52 |
09:04:17 | 166 | 76,51 |
06.06.25 17:35:56 | 0 | 76,68 |
06.06.25 17:22:59 | 1 | 76,57 |
06.06.25 17:22:52 | 100 | 76,49 |
06.06.25 17:22:27 | 1 | 76,57 |
06.06.25 17:18:53 | 5 | 76,48 |
06.06.25 17:18:53 | 72 | 76,49 |
06.06.25 16:55:26 | 600 | 76,44 |
06.06.25 16:53:35 | 250 | 76,40 |
06.06.25 16:53:35 | 200 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:50 | 200 | 76,42 |
06.06.25 16:50:03 | 200 | 76,40 |
06.06.25 16:50:00 | 200 | 76,40 |
06.06.25 16:49:59 | 200 | 76,40 |
06.06.25 16:49:56 | 200 | 76,40 |
06.06.25 16:48:55 | 100 | 76,40 |
06.06.25 16:35:02 | 1 | 76,31 |
06.06.25 15:43:03 | 168 | 76,68 |
06.06.25 15:37:30 | 5 | 76,55 |
06.06.25 15:14:55 | 24 | 76,72 |
06.06.25 15:14:55 | 10 | 76,71 |
06.06.25 14:59:39 | 1 | 76,09 |
06.06.25 13:34:41 | 1 | 76,22 |
06.06.25 13:00:49 | 2 | 76,32 |
06.06.25 12:48:21 | 3 | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:21:40 | 2 | 76,32 |
06.06.25 12:06:44 | 1 | 76,32 |
06.06.25 11:30:53 | 8 | 76,33 |
06.06.25 11:30:53 | 62 | 75,77 |
06.06.25 11:30:53 | 130 | 75,85 |
06.06.25 11:30:53 | 4 | 75,89 |
06.06.25 11:30:53 | 38 | 75,90 |
06.06.25 11:30:53 | 38 | 76,08 |
06.06.25 11:15:48 | 1 | 76,33 |
06.06.25 10:41:14 | 10 | 76,00 |
06.06.25 10:41:14 | 5 | 76,02 |
06.06.25 10:41:14 | 67 | 76,03 |
06.06.25 10:41:14 | 38 | 76,07 |
06.06.25 10:00:00 | 1 | 76,11 |
06.06.25 09:06:31 | 16 | 76,12 |