MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:54 | 1 | 77,30 |
16:29:43 | 6 | 76,92 |
16:25:35 | 10 | 77,20 |
16:03:18 | 1 | 77,02 |
15:56:29 | 10 | 76,97 |
15:50:47 | 1 | 76,87 |
15:43:56 | 60 | 76,71 |
15:40:14 | 1 | 76,88 |
15:35:34 | 1 | 76,88 |
15:35:33 | 326 | 76,78 |
15:19:26 | 7 | 76,05 |
15:11:00 | 1 | 76,70 |
15:07:28 | 1 | 76,70 |
15:07:27 | 20 | 76,70 |
14:32:55 | 1 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:55 | 6 | 76,90 |
14:32:55 | 50 | 76,78 |
13:55:39 | 1 | 76,58 |
13:49:35 | 1 | 76,58 |
13:48:40 | 1 | 77,00 |
13:48:34 | 333 | 77,45 |
13:48:34 | 7 | 77,31 |
13:48:34 | 7 | 77,22 |
13:48:34 | 31 | 77,14 |
13:48:34 | 114 | 77,03 |
13:48:34 | 114 | 77,01 |
13:48:34 | 114 | 76,99 |
13:48:34 | 114 | 76,89 |
13:48:34 | 66 | 76,88 |
13:38:23 | 4 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:23 | 62 | 75,63 |
13:38:23 | 114 | 75,64 |
12:23:10 | 4 | 74,74 |
10:18:15 | 92 | 76,33 |
10:00:06 | 50 | 76,33 |
09:37:51 | 3 | 76,67 |
09:04:09 | 20 | 76,91 |
09.06.25 17:35:45 | 0 | 76,67 |
09.06.25 17:29:50 | 2 | 76,36 |
09.06.25 17:29:50 | 8 | 76,42 |
09.06.25 17:29:13 | 2 | 76,42 |
09.06.25 16:57:33 | 1 | 76,16 |
09.06.25 16:04:04 | 10 | 75,99 |
09.06.25 15:43:21 | 144 | 76,13 |
09.06.25 09:57:35 | 1 | 76,31 |