MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:21:53 | 8 | 82,73 |
| 01.04.25 15:21:39 | 67 | 82,73 |
| 01.04.25 15:17:50 | 44 | 82,73 |
| 01.04.25 15:12:05 | 36 | 82,73 |
| 01.04.25 15:06:40 | 16 | 82,73 |
| 01.04.25 15:03:14 | 15 | 82,73 |
| 01.04.25 14:59:45 | 30 | 82,73 |
| 01.04.25 14:40:38 | 16 | 82,75 |
| 01.04.25 14:10:24 | 12 | 82,94 |
| 01.04.25 14:00:48 | 1 | 82,48 |
| 01.04.25 13:59:27 | 180 | 82,99 |
| 01.04.25 13:43:27 | 38 | 82,80 |
| 01.04.25 13:43:18 | 38 | 82,80 |
| 01.04.25 13:43:07 | 38 | 82,80 |
| 01.04.25 13:42:09 | 12 | 82,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:37:46 | 22 | 82,88 |
| 01.04.25 13:37:11 | 270 | 82,80 |
| 01.04.25 13:36:45 | 114 | 82,80 |
| 01.04.25 13:31:10 | 142 | 82,50 |
| 01.04.25 13:21:53 | 141 | 82,50 |
| 01.04.25 13:18:26 | 77 | 82,50 |
| 01.04.25 13:07:39 | 51 | 82,50 |
| 01.04.25 12:50:05 | 19 | 82,50 |
| 01.04.25 12:36:30 | 26 | 82,50 |
| 01.04.25 12:33:25 | 270 | 83,00 |
| 01.04.25 12:33:02 | 26 | 82,70 |
| 01.04.25 12:31:56 | 167 | 82,70 |
| 01.04.25 12:29:39 | 17 | 83,00 |
| 01.04.25 12:29:06 | 14 | 83,00 |
| 01.04.25 12:25:57 | 6 | 83,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:19:02 | 15 | 83,19 |
| 01.04.25 12:18:50 | 12 | 83,20 |
| 01.04.25 12:18:37 | 12 | 83,20 |
| 01.04.25 12:18:08 | 92 | 82,88 |
| 01.04.25 12:11:29 | 45 | 83,34 |
| 01.04.25 12:08:16 | 9 | 83,34 |
| 01.04.25 12:05:48 | 79 | 83,34 |
| 01.04.25 12:00:42 | 60 | 82,84 |
| 01.04.25 11:42:59 | 55 | 82,84 |
| 01.04.25 11:30:21 | 3 | 82,84 |
| 01.04.25 11:30:18 | 37 | 83,35 |
| 01.04.25 11:25:32 | 34 | 82,69 |
| 01.04.25 11:23:11 | 4 | 82,69 |
| 01.04.25 11:21:10 | 32 | 82,69 |
| 01.04.25 11:16:14 | 87 | 82,69 |