MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:44:56 | 300 | 75,12 |
05.06.25 09:39:23 | 6 | 75,03 |
05.06.25 09:29:59 | 300 | 74,99 |
05.06.25 08:41:55 | 8 | 75,08 |
05.06.25 07:30:09 | 10 | 75,08 |
04.06.25 19:47:56 | 20 | 75,28 |
04.06.25 19:37:58 | 13 | 75,33 |
04.06.25 18:40:57 | 40 | 75,10 |
04.06.25 17:53:33 | 20 | 75,18 |
04.06.25 17:43:50 | 50 | 75,10 |
04.06.25 17:38:09 | 58 | 74,97 |
04.06.25 17:23:44 | 35 | 74,99 |
04.06.25 16:58:22 | 5 | 75,22 |
04.06.25 16:23:42 | 16 | 75,42 |
04.06.25 16:08:11 | 12 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:56:48 | 87 | 75,50 |
04.06.25 15:56:27 | 5 | 75,51 |
04.06.25 15:44:55 | 21 | 75,26 |
04.06.25 15:31:41 | 60 | 75,30 |
04.06.25 15:30:57 | 20 | 75,10 |
04.06.25 15:19:47 | 50 | 75,09 |
04.06.25 14:59:18 | 15 | 75,19 |
04.06.25 14:21:14 | 50 | 75,25 |
04.06.25 13:56:36 | 22 | 75,08 |
04.06.25 13:30:57 | 2 | 75,29 |
04.06.25 13:30:20 | 74 | 75,29 |
04.06.25 13:27:39 | 74 | 75,29 |
04.06.25 13:20:45 | 13 | 75,08 |
04.06.25 13:20:32 | 30 | 75,08 |
04.06.25 13:19:25 | 80 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:08:41 | 50 | 75,12 |
04.06.25 11:52:04 | 40 | 75,45 |
04.06.25 11:41:41 | 40 | 75,48 |
04.06.25 11:16:14 | 120 | 75,12 |
04.06.25 11:15:54 | 4 | 74,91 |
04.06.25 10:58:54 | 29 | 75,09 |
04.06.25 10:49:49 | 4 | 74,97 |
04.06.25 10:49:37 | 4 | 74,97 |
04.06.25 10:48:36 | 20 | 74,97 |
04.06.25 10:45:27 | 300 | 75,06 |
04.06.25 10:29:58 | 300 | 75,03 |
04.06.25 10:20:45 | 50 | 75,16 |
04.06.25 09:51:19 | 10 | 74,82 |
04.06.25 09:44:33 | 10 | 74,78 |
04.06.25 09:42:25 | 100 | 74,73 |