MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:08 | 111 | 71,10 |
23.05.25 13:44:07 | 15 | 71,07 |
23.05.25 13:32:38 | 104 | 71,51 |
23.05.25 13:27:21 | 65 | 71,54 |
23.05.25 13:24:54 | 2 | 71,56 |
23.05.25 13:23:27 | 96 | 71,38 |
23.05.25 13:23:15 | 45 | 71,39 |
23.05.25 13:23:03 | 14 | 71,38 |
23.05.25 13:23:03 | 150 | 71,40 |
23.05.25 13:18:10 | 60 | 71,53 |
23.05.25 13:17:56 | 32 | 71,55 |
23.05.25 13:13:23 | 11 | 71,61 |
23.05.25 13:13:14 | 50 | 71,61 |
23.05.25 13:12:07 | 69 | 71,61 |
23.05.25 13:12:05 | 40 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:12:02 | 73 | 71,44 |
23.05.25 13:11:51 | 77 | 71,52 |
23.05.25 13:09:58 | 32 | 71,61 |
23.05.25 13:09:46 | 15 | 71,61 |
23.05.25 13:03:58 | 15 | 71,61 |
23.05.25 13:03:05 | 21 | 71,51 |
23.05.25 12:27:55 | 10 | 71,51 |
23.05.25 12:05:29 | 14 | 71,61 |
23.05.25 12:03:14 | 8 | 71,61 |
23.05.25 12:03:01 | 14 | 71,61 |
23.05.25 11:56:06 | 20 | 71,41 |
23.05.25 11:44:59 | 40 | 71,61 |
23.05.25 11:36:29 | 30 | 71,41 |
23.05.25 11:33:43 | 10 | 71,61 |
23.05.25 11:06:30 | 8 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:05:52 | 6 | 71,61 |
23.05.25 11:05:40 | 19 | 71,80 |
23.05.25 11:05:28 | 17 | 71,77 |
23.05.25 11:05:15 | 21 | 71,77 |
23.05.25 11:05:03 | 18 | 71,60 |
23.05.25 11:04:55 | 32 | 71,63 |
23.05.25 11:04:37 | 310 | 71,63 |
23.05.25 11:03:42 | 100 | 71,50 |
23.05.25 11:01:48 | 25 | 71,25 |
23.05.25 11:01:13 | 10 | 71,50 |
23.05.25 10:52:22 | 280 | 71,49 |
23.05.25 10:46:19 | 80 | 71,50 |
23.05.25 10:45:57 | 300 | 71,52 |
23.05.25 10:45:00 | 18 | 71,59 |
23.05.25 10:43:57 | 9 | 71,77 |