MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:13:14 | 14 | 71,15 |
23.05.25 14:13:02 | 223 | 71,15 |
23.05.25 14:12:46 | 90 | 71,40 |
23.05.25 14:12:28 | 34 | 71,15 |
23.05.25 14:12:27 | 43 | 71,11 |
23.05.25 14:12:15 | 48 | 71,10 |
23.05.25 14:12:03 | 32 | 71,09 |
23.05.25 14:11:49 | 67 | 71,09 |
23.05.25 14:11:37 | 121 | 71,04 |
23.05.25 14:11:06 | 74 | 71,09 |
23.05.25 14:10:53 | 39 | 71,10 |
23.05.25 14:10:22 | 92 | 71,10 |
23.05.25 14:10:10 | 42 | 71,05 |
23.05.25 14:09:58 | 114 | 71,07 |
23.05.25 14:09:46 | 90 | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:34 | 27 | 71,04 |
23.05.25 14:06:34 | 83 | 71,04 |
23.05.25 14:06:22 | 68 | 71,04 |
23.05.25 14:06:10 | 33 | 71,07 |
23.05.25 14:05:58 | 19 | 71,07 |
23.05.25 14:05:44 | 23 | 71,07 |
23.05.25 14:05:31 | 16 | 71,07 |
23.05.25 14:03:27 | 24 | 71,00 |
23.05.25 14:03:15 | 38 | 70,98 |
23.05.25 14:03:03 | 12 | 70,98 |
23.05.25 14:02:43 | 14 | 70,98 |
23.05.25 14:02:37 | 69 | 70,98 |
23.05.25 14:02:01 | 19 | 70,98 |
23.05.25 14:01:49 | 25 | 70,98 |
23.05.25 14:01:36 | 49 | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:01:24 | 52 | 70,99 |
23.05.25 14:01:12 | 85 | 70,98 |
23.05.25 14:01:00 | 67 | 71,00 |
23.05.25 14:00:48 | 97 | 71,01 |
23.05.25 14:00:36 | 52 | 71,01 |
23.05.25 14:00:23 | 81 | 71,01 |
23.05.25 13:55:07 | 24 | 71,26 |
23.05.25 13:46:16 | 80 | 70,78 |
23.05.25 13:46:16 | 320 | 70,78 |
23.05.25 13:46:08 | 90 | 71,00 |
23.05.25 13:45:36 | 14 | 71,23 |
23.05.25 13:44:56 | 51 | 71,26 |
23.05.25 13:44:08 | 111 | 71,10 |
23.05.25 13:44:07 | 15 | 71,07 |
23.05.25 13:32:38 | 104 | 71,51 |