AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:33:21 | 260 | 56,830 |
07.10.24 08:32:23 | 0 | 56,660 |
04.10.24 20:15:30 | 0 | 56,490 |
04.10.24 19:12:53 | 0 | 56,710 |
04.10.24 08:03:41 | 0 | 56,110 |
03.10.24 19:29:18 | 0 | 56,490 |
03.10.24 19:01:31 | 0 | 56,450 |
03.10.24 18:00:24 | 19 | 56,670 |
03.10.24 17:31:25 | 50 | 56,630 |
03.10.24 16:58:20 | 0 | 56,550 |
03.10.24 09:28:56 | 16 | 56,190 |
03.10.24 08:07:59 | 0 | 56,200 |
02.10.24 10:34:37 | 40 | 57,110 |
02.10.24 08:12:32 | 0 | 57,110 |
01.10.24 21:59:32 | 0 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:32 | 1,00 Tsd. | 57,330 |
01.10.24 08:02:03 | 0 | 58,200 |
30.09.24 21:31:12 | 0 | 57,890 |
30.09.24 12:06:44 | 2,15 Tsd. | 58,350 |
30.09.24 08:14:38 | 0 | 58,120 |
27.09.24 21:31:15 | 0 | 57,930 |
27.09.24 15:55:36 | 200 | 57,860 |
27.09.24 14:13:21 | 85 | 59,450 |
27.09.24 08:08:12 | 0 | 58,650 |
26.09.24 21:31:40 | 0 | 58,740 |
26.09.24 08:06:28 | 0 | 58,860 |
25.09.24 21:37:27 | 0 | 58,520 |
25.09.24 17:46:35 | 60 | 58,700 |
25.09.24 16:29:40 | 12 | 58,940 |
25.09.24 16:08:42 | 5 | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:34 | 0 | 58,680 |
24.09.24 21:42:36 | 0 | 59,100 |
24.09.24 20:41:09 | 0 | 59,080 |
24.09.24 19:40:44 | 0 | 59,140 |
24.09.24 09:08:10 | 200 | 58,960 |
24.09.24 08:05:11 | 0 | 58,860 |
23.09.24 21:36:26 | 0 | 59,070 |
23.09.24 20:36:14 | 0 | 59,130 |
23.09.24 17:51:23 | 0 | 59,240 |
23.09.24 14:43:23 | 20 | 59,170 |
23.09.24 09:59:14 | 20 | 59,550 |
23.09.24 08:10:02 | 0 | 58,920 |
20.09.24 21:38:20 | 0 | 58,830 |
20.09.24 08:03:49 | 0 | 58,180 |
19.09.24 21:58:16 | 0 | 58,440 |