AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:27 | 278 | 62,890 |
08:53:28 | 50 | 62,130 |
08:12:06 | 0 | 62,130 |
17.10.24 21:41:38 | 0 | 62,150 |
17.10.24 20:35:58 | 0 | 62,510 |
17.10.24 19:23:23 | 0 | 62,790 |
17.10.24 08:04:40 | 0 | 61,370 |
16.10.24 21:53:33 | 0 | 61,670 |
16.10.24 21:32:57 | 0 | 61,730 |
16.10.24 20:55:10 | 0 | 61,920 |
16.10.24 20:12:11 | 0 | 61,950 |
16.10.24 12:11:42 | 32 | 60,490 |
16.10.24 11:40:25 | 60 | 60,210 |
16.10.24 08:08:18 | 0 | 60,110 |
15.10.24 19:07:46 | 0 | 60,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:05 | 70 | 61,120 |
15.10.24 10:09:47 | 10 | 61,920 |
15.10.24 08:03:48 | 0 | 61,870 |
14.10.24 18:40:35 | 373 | 61,420 |
14.10.24 11:34:39 | 50 | 60,390 |
14.10.24 08:14:45 | 0 | 59,800 |
11.10.24 21:21:54 | 0 | 59,820 |
11.10.24 08:06:40 | 0 | 58,780 |
10.10.24 21:26:34 | 0 | 58,830 |
10.10.24 20:25:13 | 0 | 59,030 |
10.10.24 19:23:19 | 0 | 59,380 |
10.10.24 08:04:21 | 0 | 59,040 |
09.10.24 21:45:56 | 0 | 59,240 |
09.10.24 20:37:59 | 0 | 59,180 |
09.10.24 18:21:01 | 0 | 59,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:21 | 0 | 59,160 |
09.10.24 17:04:08 | 500 | 59,200 |
09.10.24 17:01:08 | 400 | 59,160 |
09.10.24 16:58:43 | 500 | 59,080 |
09.10.24 14:30:03 | 100 | 59,280 |
09.10.24 09:08:35 | 430 | 58,740 |
09.10.24 08:03:32 | 0 | 58,290 |
08.10.24 21:31:15 | 0 | 58,590 |
08.10.24 08:10:46 | 0 | 56,940 |
07.10.24 21:38:10 | 0 | 57,030 |
07.10.24 17:00:55 | 400 | 57,090 |
07.10.24 15:38:06 | 1,20 Tsd. | 56,630 |
07.10.24 14:57:39 | 20 | 56,880 |
07.10.24 14:14:43 | 1,76 Tsd. | 57,500 |
07.10.24 11:08:12 | 450 | 56,690 |