CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:55 | - | 136,65 |
23.12.24 16:03:50 | - | 136,70 |
23.12.24 16:03:27 | - | 136,60 |
23.12.24 16:02:57 | - | 136,75 |
23.12.24 16:02:56 | - | 136,60 |
23.12.24 16:02:55 | - | 136,65 |
23.12.24 16:02:54 | - | 136,60 |
23.12.24 16:02:45 | - | 136,60 |
23.12.24 16:02:26 | - | 136,55 |
23.12.24 16:02:10 | - | 136,80 |
23.12.24 16:02:05 | - | 136,85 |
23.12.24 16:01:35 | - | 136,80 |
23.12.24 16:01:22 | - | 136,80 |
23.12.24 16:01:22 | - | 136,55 |
23.12.24 15:51:14 | - | 136,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:58 | - | 136,55 |
23.12.24 15:50:51 | - | 136,55 |
23.12.24 15:50:47 | - | 136,60 |
23.12.24 15:50:43 | - | 136,50 |
23.12.24 15:50:28 | - | 136,55 |
23.12.24 15:50:27 | - | 136,45 |
23.12.24 15:50:27 | - | 136,50 |
23.12.24 15:50:09 | - | 136,45 |
23.12.24 15:50:09 | - | 136,50 |
23.12.24 15:50:06 | - | 136,55 |
23.12.24 15:50:05 | - | 136,45 |
23.12.24 15:50:04 | - | 136,45 |
23.12.24 15:47:44 | - | 136,90 |
23.12.24 15:46:16 | - | 136,90 |
23.12.24 15:46:00 | - | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:35 | - | 136,90 |
23.12.24 15:45:32 | - | 136,90 |
23.12.24 15:44:47 | - | 137,15 |
23.12.24 15:44:08 | - | 136,90 |
23.12.24 15:41:23 | - | 136,85 |
23.12.24 15:41:19 | - | 136,85 |
23.12.24 15:40:48 | - | 136,85 |
23.12.24 15:40:46 | - | 136,90 |
23.12.24 15:40:43 | - | 136,95 |
23.12.24 15:40:08 | - | 136,85 |
23.12.24 15:40:06 | - | 136,85 |
23.12.24 15:39:53 | - | 136,75 |
23.12.24 15:39:38 | - | 136,85 |
23.12.24 15:39:37 | - | 136,90 |
23.12.24 15:39:27 | - | 136,85 |