CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:13 | - | 136,55 |
23.12.24 15:31:50 | - | 137,00 |
23.12.24 15:31:19 | - | 136,95 |
23.12.24 15:31:18 | - | 137,05 |
23.12.24 15:31:06 | - | 137,00 |
23.12.24 15:31:03 | - | 137,05 |
23.12.24 15:30:45 | - | 137,60 |
23.12.24 15:30:33 | - | 137,40 |
23.12.24 15:30:29 | - | 137,65 |
23.12.24 15:30:19 | - | 137,25 |
23.12.24 15:30:17 | - | 137,25 |
23.12.24 15:30:16 | - | 137,25 |
23.12.24 15:30:15 | - | 137,25 |
23.12.24 15:30:13 | - | 137,25 |
23.12.24 15:30:12 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:08 | - | 137,45 |
23.12.24 15:30:03 | - | 138,40 |
23.12.24 15:30:01 | - | 138,35 |
23.12.24 15:29:57 | - | 138,40 |
23.12.24 15:29:51 | - | 138,35 |
23.12.24 15:29:39 | - | 138,30 |
23.12.24 15:29:11 | - | 138,35 |
23.12.24 15:28:49 | - | 138,45 |
23.12.24 15:28:39 | - | 138,40 |
23.12.24 15:28:03 | - | 138,45 |
23.12.24 15:27:59 | - | 138,40 |
23.12.24 15:27:58 | - | 138,35 |
23.12.24 15:27:56 | - | 138,40 |
23.12.24 15:27:46 | - | 138,35 |
23.12.24 15:27:33 | - | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:27:32 | - | 138,50 |
23.12.24 15:27:31 | - | 138,40 |
23.12.24 15:27:21 | - | 138,35 |
23.12.24 15:27:19 | - | 138,40 |
23.12.24 15:27:18 | - | 138,45 |
23.12.24 15:26:58 | - | 138,50 |
23.12.24 15:25:05 | - | 138,45 |
23.12.24 15:25:03 | - | 138,40 |
23.12.24 15:25:01 | - | 138,35 |
23.12.24 15:25:00 | - | 138,45 |
23.12.24 15:24:59 | - | 138,40 |
23.12.24 15:24:52 | - | 138,35 |
23.12.24 15:24:43 | - | 138,40 |
23.12.24 15:24:17 | - | 138,30 |
23.12.24 15:24:15 | - | 138,35 |