CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:24:14 | - | 138,40 |
23.12.24 15:23:14 | - | 138,45 |
23.12.24 15:23:12 | - | 138,40 |
23.12.24 15:22:39 | - | 138,45 |
23.12.24 15:22:36 | - | 138,40 |
23.12.24 15:22:35 | - | 138,35 |
23.12.24 15:22:24 | - | 138,30 |
23.12.24 15:22:20 | - | 138,40 |
23.12.24 15:22:17 | - | 138,35 |
23.12.24 15:22:13 | - | 138,30 |
23.12.24 15:22:12 | - | 138,35 |
23.12.24 15:20:35 | - | 138,40 |
23.12.24 15:20:34 | - | 138,30 |
23.12.24 15:20:32 | - | 138,25 |
23.12.24 15:20:31 | - | 138,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:18:40 | - | 138,35 |
23.12.24 15:18:34 | - | 138,25 |
23.12.24 15:18:24 | - | 138,30 |
23.12.24 15:16:52 | - | 138,35 |
23.12.24 15:16:51 | - | 138,30 |
23.12.24 15:16:39 | - | 138,25 |
23.12.24 15:16:38 | - | 138,25 |
23.12.24 15:16:03 | - | 138,30 |
23.12.24 15:15:29 | - | 138,25 |
23.12.24 15:15:27 | - | 138,25 |
23.12.24 15:15:25 | - | 138,30 |
23.12.24 15:15:07 | - | 138,35 |
23.12.24 15:15:01 | - | 138,30 |
23.12.24 15:14:56 | - | 138,25 |
23.12.24 15:14:25 | - | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:14:24 | - | 138,25 |
23.12.24 15:14:23 | - | 138,30 |
23.12.24 15:13:31 | - | 138,35 |
23.12.24 15:13:23 | - | 138,30 |
23.12.24 15:13:17 | - | 138,25 |
23.12.24 15:13:13 | - | 138,30 |
23.12.24 15:13:05 | - | 138,35 |
23.12.24 15:13:04 | - | 138,30 |
23.12.24 15:13:01 | - | 138,25 |
23.12.24 15:13:00 | - | 138,30 |
23.12.24 15:11:35 | - | 138,35 |
23.12.24 15:11:34 | - | 138,40 |
23.12.24 15:10:54 | - | 138,45 |
23.12.24 15:10:20 | - | 138,40 |
23.12.24 15:10:19 | - | 138,35 |