CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:55 | - | 128,50 |
10.06.25 16:04:55 | - | 128,45 |
10.06.25 16:04:54 | - | 128,45 |
10.06.25 16:04:34 | - | 128,45 |
10.06.25 16:04:03 | - | 128,45 |
10.06.25 16:03:51 | - | 128,45 |
10.06.25 16:03:44 | - | 128,45 |
10.06.25 16:03:30 | - | 128,45 |
10.06.25 16:03:18 | - | 128,45 |
10.06.25 16:03:17 | - | 128,40 |
10.06.25 16:03:16 | - | 128,45 |
10.06.25 16:03:16 | - | 128,50 |
10.06.25 16:01:49 | - | 128,55 |
10.06.25 16:01:47 | - | 128,50 |
10.06.25 16:01:19 | - | 128,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:17 | - | 128,55 |
10.06.25 16:01:17 | - | 128,60 |
10.06.25 16:00:49 | - | 128,65 |
10.06.25 16:00:48 | - | 128,65 |
10.06.25 16:00:46 | - | 128,80 |
10.06.25 16:00:08 | - | 128,75 |
10.06.25 16:00:07 | - | 128,70 |
10.06.25 16:00:02 | - | 128,70 |
10.06.25 16:00:01 | - | 128,55 |
10.06.25 15:59:19 | - | 128,55 |
10.06.25 15:59:19 | - | 128,55 |
10.06.25 15:59:18 | - | 128,55 |
10.06.25 15:59:03 | - | 128,60 |
10.06.25 15:58:45 | - | 128,65 |
10.06.25 15:58:43 | - | 128,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:39 | - | 128,65 |
10.06.25 15:57:33 | - | 128,60 |
10.06.25 15:57:33 | - | 128,60 |
10.06.25 15:57:32 | - | 128,60 |
10.06.25 15:57:29 | - | 128,65 |
10.06.25 15:57:28 | - | 128,60 |
10.06.25 15:57:27 | - | 128,55 |
10.06.25 15:57:21 | - | 128,60 |
10.06.25 15:57:07 | - | 128,55 |
10.06.25 15:56:42 | - | 128,55 |
10.06.25 15:56:42 | - | 128,55 |
10.06.25 15:56:23 | - | 128,75 |
10.06.25 15:56:22 | - | 128,60 |
10.06.25 15:56:22 | - | 128,60 |
10.06.25 15:55:41 | - | 128,70 |