CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:47 | - | 128,50 |
09.06.25 16:33:46 | - | 128,45 |
09.06.25 16:33:45 | - | 128,50 |
09.06.25 16:33:45 | - | 128,50 |
09.06.25 16:33:41 | - | 128,40 |
09.06.25 16:33:40 | - | 128,35 |
09.06.25 16:33:40 | - | 128,35 |
09.06.25 16:33:39 | - | 128,40 |
09.06.25 16:33:39 | - | 128,40 |
09.06.25 16:33:39 | - | 128,45 |
09.06.25 16:33:29 | - | 128,40 |
09.06.25 16:33:29 | - | 128,35 |
09.06.25 16:33:28 | - | 128,40 |
09.06.25 16:33:26 | - | 128,35 |
09.06.25 16:33:23 | - | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:14 | - | 128,35 |
09.06.25 16:33:14 | - | 128,35 |
09.06.25 16:33:13 | - | 128,50 |
09.06.25 16:32:44 | - | 128,45 |
09.06.25 16:32:43 | - | 128,50 |
09.06.25 16:32:42 | - | 128,45 |
09.06.25 16:32:41 | - | 128,45 |
09.06.25 16:32:40 | - | 128,55 |
09.06.25 16:32:38 | - | 128,45 |
09.06.25 16:32:37 | - | 128,50 |
09.06.25 16:32:35 | - | 128,45 |
09.06.25 16:32:35 | - | 128,55 |
09.06.25 16:32:33 | - | 128,40 |
09.06.25 16:32:30 | - | 128,45 |
09.06.25 16:32:30 | - | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:24 | - | 128,40 |
09.06.25 16:32:23 | - | 128,50 |
09.06.25 16:32:22 | - | 128,40 |
09.06.25 16:32:20 | - | 128,45 |
09.06.25 16:32:17 | - | 128,50 |
09.06.25 16:32:16 | - | 128,50 |
09.06.25 16:32:16 | - | 128,55 |
09.06.25 16:32:15 | - | 128,45 |
09.06.25 16:32:15 | - | 128,60 |
09.06.25 16:30:26 | - | 128,65 |
09.06.25 16:30:26 | - | 128,65 |
09.06.25 16:30:26 | - | 128,75 |
09.06.25 16:28:10 | - | 128,65 |
09.06.25 16:28:07 | - | 128,75 |
09.06.25 16:28:07 | - | 128,75 |