CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:58 | - | 127,55 |
13:49:26 | - | 127,60 |
13:49:25 | - | 127,65 |
13:49:23 | - | 127,60 |
13:49:07 | - | 127,55 |
13:49:06 | - | 127,60 |
13:49:01 | - | 127,55 |
13:48:58 | - | 127,60 |
13:48:56 | - | 127,65 |
13:48:53 | - | 127,60 |
13:48:41 | - | 127,55 |
13:48:39 | - | 127,55 |
13:48:36 | - | 127,60 |
13:48:33 | - | 127,65 |
13:48:32 | - | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:22 | - | 127,55 |
13:48:20 | - | 127,55 |
13:48:19 | - | 127,60 |
13:47:25 | - | 127,55 |
13:46:56 | - | 127,60 |
13:46:55 | - | 127,55 |
13:46:50 | - | 127,50 |
13:46:47 | - | 127,55 |
13:46:31 | - | 127,60 |
13:46:30 | - | 127,55 |
13:46:28 | - | 127,55 |
13:46:15 | - | 127,55 |
13:45:58 | - | 127,50 |
13:45:48 | - | 127,55 |
13:45:45 | - | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:24 | - | 127,50 |
13:45:18 | - | 127,55 |
13:45:17 | - | 127,50 |
13:44:56 | - | 127,50 |
13:44:51 | - | 127,55 |
13:44:31 | - | 127,60 |
13:44:08 | - | 127,55 |
13:43:46 | - | 127,60 |
13:43:44 | - | 127,65 |
13:43:36 | - | 127,70 |
13:42:45 | - | 127,65 |
13:42:44 | - | 127,60 |
13:40:53 | - | 127,55 |
13:40:48 | - | 127,55 |
13:39:31 | - | 127,55 |