CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:23 | - | 128,45 |
16:12:22 | - | 128,50 |
16:12:21 | - | 128,45 |
16:11:55 | - | 128,50 |
16:11:53 | - | 128,55 |
16:11:52 | - | 128,60 |
16:11:52 | - | 128,60 |
16:11:50 | - | 128,55 |
16:11:50 | - | 128,45 |
16:11:49 | - | 128,55 |
16:11:48 | - | 128,60 |
16:11:48 | - | 128,55 |
16:11:09 | - | 128,45 |
16:11:08 | - | 128,40 |
16:11:08 | - | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:07 | - | 128,40 |
16:10:43 | - | 128,40 |
16:10:41 | - | 128,40 |
16:10:41 | - | 128,60 |
16:10:07 | - | 128,60 |
16:09:26 | - | 128,60 |
16:08:58 | - | 128,60 |
16:08:53 | - | 128,60 |
16:08:53 | - | 128,60 |
16:08:52 | - | 128,70 |
16:08:44 | - | 128,85 |
16:08:42 | - | 128,80 |
16:08:42 | - | 128,85 |
16:08:39 | - | 128,90 |
16:08:38 | - | 128,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:38 | - | 128,95 |
16:08:02 | - | 128,90 |
16:08:01 | - | 128,85 |
16:07:51 | - | 128,85 |
16:07:50 | - | 128,80 |
16:07:50 | - | 128,80 |
16:07:39 | - | 128,85 |
16:07:38 | - | 128,85 |
16:07:38 | - | 128,95 |
16:07:37 | - | 128,90 |
16:07:30 | - | 128,95 |
16:07:30 | - | 128,90 |
16:07:29 | - | 128,90 |
16:07:20 | - | 128,90 |
16:07:18 | - | 128,95 |