CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:47 | - | 127,30 |
11.06.25 16:14:46 | - | 127,35 |
11.06.25 16:13:34 | - | 127,35 |
11.06.25 16:13:18 | - | 127,35 |
11.06.25 16:13:17 | - | 127,35 |
11.06.25 16:13:17 | - | 127,30 |
11.06.25 16:13:16 | - | 127,35 |
11.06.25 16:12:31 | - | 127,30 |
11.06.25 16:12:30 | - | 127,25 |
11.06.25 16:12:23 | - | 127,30 |
11.06.25 16:12:22 | - | 127,30 |
11.06.25 16:12:22 | - | 127,35 |
11.06.25 16:12:09 | - | 127,40 |
11.06.25 16:12:09 | - | 127,30 |
11.06.25 16:11:57 | - | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:37 | - | 127,40 |
11.06.25 16:11:20 | - | 127,30 |
11.06.25 16:11:19 | - | 127,30 |
11.06.25 16:11:19 | - | 127,50 |
11.06.25 16:11:15 | - | 127,55 |
11.06.25 16:11:10 | - | 127,60 |
11.06.25 16:10:48 | - | 127,65 |
11.06.25 16:10:16 | - | 127,60 |
11.06.25 16:10:01 | - | 127,60 |
11.06.25 16:09:59 | - | 127,55 |
11.06.25 16:09:57 | - | 127,60 |
11.06.25 16:09:56 | - | 127,60 |
11.06.25 16:09:49 | - | 127,60 |
11.06.25 16:08:16 | - | 127,55 |
11.06.25 16:08:15 | - | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:39 | - | 127,55 |
11.06.25 16:07:25 | - | 127,55 |
11.06.25 16:07:25 | - | 127,45 |
11.06.25 16:07:13 | - | 127,45 |
11.06.25 16:07:12 | - | 127,40 |
11.06.25 16:06:59 | - | 127,45 |
11.06.25 16:06:58 | - | 127,40 |
11.06.25 16:06:47 | - | 127,40 |
11.06.25 16:06:46 | - | 127,35 |
11.06.25 16:06:46 | - | 127,40 |
11.06.25 16:06:40 | - | 127,35 |
11.06.25 16:06:35 | - | 127,30 |
11.06.25 16:06:23 | - | 127,35 |
11.06.25 16:06:22 | - | 127,30 |
11.06.25 16:06:20 | - | 127,25 |