CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:05 | - | 128,65 |
16:28:05 | - | 128,65 |
16:28:04 | - | 128,80 |
16:26:36 | - | 128,70 |
16:26:35 | - | 128,65 |
16:26:35 | - | 128,75 |
16:26:21 | - | 128,65 |
16:26:15 | - | 128,70 |
16:26:14 | - | 128,80 |
16:26:03 | - | 128,70 |
16:25:49 | - | 128,80 |
16:25:36 | - | 128,75 |
16:25:02 | - | 128,80 |
16:25:02 | - | 128,65 |
16:25:01 | - | 128,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:52 | - | 128,65 |
16:24:51 | - | 128,70 |
16:24:06 | - | 128,65 |
16:24:06 | - | 128,60 |
16:24:05 | - | 128,60 |
16:23:52 | - | 128,65 |
16:23:51 | - | 128,60 |
16:23:51 | - | 128,60 |
16:23:49 | - | 128,65 |
16:23:48 | - | 128,60 |
16:23:48 | - | 128,65 |
16:23:44 | - | 128,65 |
16:23:44 | - | 128,40 |
16:23:36 | - | 128,40 |
16:23:30 | - | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:26 | - | 128,40 |
16:23:20 | - | 128,40 |
16:23:20 | - | 128,50 |
16:23:19 | - | 128,40 |
16:23:17 | - | 128,40 |
16:22:59 | - | 128,40 |
16:22:35 | - | 128,40 |
16:22:15 | - | 128,40 |
16:22:14 | - | 128,35 |
16:22:13 | - | 128,35 |
16:22:10 | - | 128,40 |
16:22:10 | - | 128,25 |
16:21:26 | - | 128,25 |
16:21:26 | - | 128,25 |
16:21:26 | - | 128,50 |