CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:07 | - | 126,30 |
15:59:05 | - | 126,20 |
15:58:34 | - | 126,20 |
15:58:33 | - | 126,20 |
15:58:32 | - | 126,20 |
15:58:25 | - | 126,20 |
15:58:22 | - | 126,25 |
15:58:21 | - | 126,20 |
15:58:20 | - | 126,20 |
15:58:06 | - | 126,20 |
15:56:45 | - | 126,15 |
15:56:44 | - | 126,10 |
15:56:43 | - | 126,10 |
15:56:41 | - | 126,10 |
15:56:05 | - | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:04 | - | 126,05 |
15:56:02 | - | 126,10 |
15:55:16 | - | 126,10 |
15:55:15 | - | 126,10 |
15:55:15 | - | 126,05 |
15:55:14 | - | 126,10 |
15:54:56 | - | 126,15 |
15:54:54 | - | 126,15 |
15:54:31 | - | 126,15 |
15:54:07 | - | 126,10 |
15:54:06 | - | 126,05 |
15:54:06 | - | 126,15 |
15:54:05 | - | 126,10 |
15:54:04 | - | 126,10 |
15:54:03 | - | 126,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:01 | - | 126,10 |
15:53:58 | - | 126,05 |
15:53:57 | - | 126,10 |
15:53:07 | - | 126,05 |
15:53:06 | - | 125,85 |
15:53:05 | - | 126,00 |
15:53:03 | - | 125,85 |
15:53:00 | - | 125,85 |
15:52:21 | - | 125,80 |
15:52:20 | - | 125,75 |
15:52:20 | - | 125,70 |
15:52:11 | - | 125,70 |
15:52:09 | - | 125,65 |
15:52:07 | - | 125,70 |
15:52:06 | - | 125,65 |