CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:03 | - | 127,40 |
11.06.25 20:16:02 | - | 127,50 |
11.06.25 20:16:02 | - | 127,45 |
11.06.25 20:16:01 | - | 127,45 |
11.06.25 20:15:56 | - | 127,45 |
11.06.25 20:15:54 | - | 127,50 |
11.06.25 20:15:53 | - | 127,45 |
11.06.25 20:15:51 | - | 127,50 |
11.06.25 20:15:50 | - | 127,45 |
11.06.25 20:15:21 | - | 127,45 |
11.06.25 20:15:04 | - | 127,45 |
11.06.25 20:15:03 | - | 127,50 |
11.06.25 20:15:02 | - | 127,45 |
11.06.25 20:14:46 | - | 127,50 |
11.06.25 20:14:40 | - | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:39 | - | 127,55 |
11.06.25 20:14:36 | - | 127,50 |
11.06.25 20:14:24 | - | 127,50 |
11.06.25 20:13:16 | - | 127,50 |
11.06.25 20:11:22 | - | 127,50 |
11.06.25 20:11:21 | - | 127,50 |
11.06.25 20:11:16 | - | 127,50 |
11.06.25 20:11:01 | - | 127,55 |
11.06.25 20:11:00 | - | 127,50 |
11.06.25 20:10:57 | - | 127,50 |
11.06.25 20:10:14 | - | 127,50 |
11.06.25 20:10:14 | - | 127,45 |
11.06.25 20:10:13 | - | 127,50 |
11.06.25 20:10:03 | - | 127,55 |
11.06.25 20:10:03 | - | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:26 | - | 127,55 |
11.06.25 20:07:25 | - | 127,55 |
11.06.25 20:07:24 | - | 127,60 |
11.06.25 20:07:23 | - | 127,60 |
11.06.25 20:07:22 | - | 127,55 |
11.06.25 20:07:20 | - | 127,55 |
11.06.25 20:07:19 | - | 127,60 |
11.06.25 20:06:53 | - | 127,60 |
11.06.25 20:06:36 | - | 127,55 |
11.06.25 20:06:35 | - | 127,50 |
11.06.25 20:06:13 | - | 127,55 |
11.06.25 20:04:39 | - | 127,45 |
11.06.25 20:04:16 | - | 127,40 |
11.06.25 20:04:15 | - | 127,35 |
11.06.25 20:04:12 | - | 127,35 |