CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:32 | - | 136,40 |
23.12.24 16:48:19 | - | 136,55 |
23.12.24 16:48:18 | - | 136,55 |
23.12.24 16:47:55 | - | 136,50 |
23.12.24 16:47:45 | - | 136,55 |
23.12.24 16:47:10 | - | 136,55 |
23.12.24 16:46:18 | - | 136,50 |
23.12.24 16:46:11 | - | 136,50 |
23.12.24 16:45:32 | - | 136,70 |
23.12.24 16:44:13 | - | 136,65 |
23.12.24 16:44:12 | - | 136,65 |
23.12.24 16:44:06 | - | 136,60 |
23.12.24 16:44:02 | - | 136,65 |
23.12.24 16:44:01 | - | 136,65 |
23.12.24 16:43:43 | - | 136,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:42 | - | 136,70 |
23.12.24 16:43:41 | - | 136,75 |
23.12.24 16:43:40 | - | 136,65 |
23.12.24 16:43:39 | - | 136,65 |
23.12.24 16:43:37 | - | 136,65 |
23.12.24 16:43:36 | - | 136,75 |
23.12.24 16:43:35 | - | 136,70 |
23.12.24 16:43:34 | - | 136,65 |
23.12.24 16:43:25 | - | 136,70 |
23.12.24 16:43:23 | - | 136,70 |
23.12.24 16:43:16 | - | 136,65 |
23.12.24 16:42:56 | - | 136,65 |
23.12.24 16:42:55 | - | 136,65 |
23.12.24 16:42:50 | - | 136,70 |
23.12.24 16:42:38 | - | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:13 | - | 136,75 |
23.12.24 16:41:08 | - | 136,70 |
23.12.24 16:41:03 | - | 136,65 |
23.12.24 16:40:55 | - | 136,60 |
23.12.24 16:40:49 | - | 136,65 |
23.12.24 16:40:48 | - | 136,70 |
23.12.24 16:40:45 | - | 136,75 |
23.12.24 16:40:42 | - | 136,80 |
23.12.24 16:40:39 | - | 136,90 |
23.12.24 16:40:26 | - | 136,95 |
23.12.24 16:40:09 | - | 136,95 |
23.12.24 16:40:07 | - | 136,95 |
23.12.24 16:39:55 | - | 137,00 |
23.12.24 16:39:37 | - | 137,00 |
23.12.24 16:38:11 | - | 136,95 |