CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:28 | - | 126,15 |
16:01:26 | - | 126,20 |
16:01:17 | - | 126,15 |
16:01:15 | - | 126,20 |
16:01:13 | - | 126,15 |
16:01:09 | - | 126,20 |
16:01:08 | - | 126,15 |
16:01:07 | - | 126,20 |
16:00:45 | - | 126,15 |
16:00:21 | - | 126,15 |
16:00:20 | - | 126,20 |
16:00:19 | - | 126,15 |
16:00:17 | - | 126,15 |
16:00:16 | - | 126,25 |
16:00:09 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | - | 126,25 |
16:00:06 | - | 126,20 |
15:59:59 | - | 126,25 |
15:59:57 | - | 126,20 |
15:59:57 | - | 126,15 |
15:59:31 | - | 126,15 |
15:59:17 | - | 126,15 |
15:59:17 | - | 126,20 |
15:59:17 | - | 126,15 |
15:59:16 | - | 126,20 |
15:59:14 | - | 126,10 |
15:59:13 | - | 126,15 |
15:59:08 | - | 126,10 |
15:59:08 | - | 126,10 |
15:59:07 | - | 126,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:05 | - | 126,20 |
15:58:34 | - | 126,20 |
15:58:33 | - | 126,20 |
15:58:32 | - | 126,20 |
15:58:25 | - | 126,20 |
15:58:22 | - | 126,25 |
15:58:21 | - | 126,20 |
15:58:20 | - | 126,20 |
15:58:06 | - | 126,20 |
15:56:45 | - | 126,15 |
15:56:44 | - | 126,10 |
15:56:43 | - | 126,10 |
15:56:41 | - | 126,10 |
15:56:05 | - | 126,10 |
15:56:04 | - | 126,05 |