CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:08 | - | 130,15 |
08:59:06 | - | 130,20 |
08:59:01 | - | 130,15 |
08:58:59 | - | 130,00 |
08:58:57 | - | 130,00 |
08:57:48 | - | 130,20 |
08:57:43 | - | 130,20 |
08:57:42 | - | 130,15 |
08:56:48 | - | 130,20 |
08:56:40 | - | 130,25 |
08:56:18 | - | 130,20 |
08:56:13 | - | 130,25 |
08:56:12 | - | 130,25 |
08:56:01 | - | 130,20 |
08:55:51 | - | 130,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:12 | - | 130,20 |
08:54:42 | - | 130,15 |
08:54:22 | - | 130,20 |
08:53:01 | - | 130,15 |
08:51:41 | - | 130,20 |
08:50:33 | - | 130,25 |
08:50:32 | - | 130,25 |
08:50:11 | - | 130,20 |
08:49:09 | - | 130,25 |
08:48:59 | - | 130,25 |
08:48:46 | - | 130,25 |
08:48:30 | - | 130,25 |
08:47:55 | - | 130,20 |
08:47:54 | - | 130,15 |
08:47:12 | - | 130,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:10 | - | 130,15 |
08:45:57 | - | 130,10 |
08:44:56 | - | 130,15 |
08:43:42 | - | 130,00 |
08:42:55 | - | 130,00 |
08:42:48 | - | 130,05 |
08:40:05 | - | 130,00 |
08:40:02 | - | 130,05 |
08:39:46 | - | 130,00 |
08:39:43 | - | 130,15 |
08:39:42 | - | 130,15 |
08:39:18 | - | 130,15 |
08:37:48 | - | 130,15 |
08:37:41 | - | 130,15 |
08:37:35 | - | 130,15 |