CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:58 | - | 136,95 |
23.12.24 18:05:12 | - | 137,00 |
23.12.24 18:05:10 | - | 137,05 |
23.12.24 18:05:10 | - | 137,00 |
23.12.24 18:04:40 | - | 137,05 |
23.12.24 18:04:14 | - | 137,00 |
23.12.24 18:03:56 | - | 136,95 |
23.12.24 18:03:56 | - | 137,05 |
23.12.24 18:03:55 | - | 136,95 |
23.12.24 18:03:42 | - | 137,10 |
23.12.24 18:03:06 | - | 137,10 |
23.12.24 18:03:04 | - | 137,15 |
23.12.24 18:03:04 | - | 137,10 |
23.12.24 18:02:22 | - | 137,20 |
23.12.24 18:01:53 | - | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:10 | - | 137,20 |
23.12.24 18:00:39 | - | 137,20 |
23.12.24 18:00:02 | - | 137,15 |
23.12.24 17:59:31 | - | 137,10 |
23.12.24 17:59:05 | - | 137,15 |
23.12.24 17:58:48 | - | 137,10 |
23.12.24 17:58:47 | - | 137,05 |
23.12.24 17:58:47 | - | 137,05 |
23.12.24 17:58:45 | - | 137,05 |
23.12.24 17:58:43 | - | 137,10 |
23.12.24 17:58:40 | - | 137,05 |
23.12.24 17:58:20 | - | 137,00 |
23.12.24 17:58:17 | - | 137,00 |
23.12.24 17:57:42 | - | 137,00 |
23.12.24 17:57:01 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:00 | - | 136,95 |
23.12.24 17:57:00 | - | 137,00 |
23.12.24 17:56:39 | - | 136,95 |
23.12.24 17:56:38 | - | 136,95 |
23.12.24 17:56:37 | - | 137,00 |
23.12.24 17:56:33 | - | 136,95 |
23.12.24 17:56:31 | - | 137,00 |
23.12.24 17:56:30 | - | 137,00 |
23.12.24 17:56:29 | - | 137,00 |
23.12.24 17:55:34 | - | 137,00 |
23.12.24 17:55:05 | - | 137,00 |
23.12.24 17:55:04 | - | 137,05 |
23.12.24 17:53:04 | - | 137,00 |
23.12.24 17:53:03 | - | 137,05 |
23.12.24 17:53:02 | - | 137,05 |