CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:25 | - | 136,60 |
23.12.24 18:18:12 | - | 136,65 |
23.12.24 18:18:10 | - | 136,65 |
23.12.24 18:17:55 | - | 136,60 |
23.12.24 18:17:52 | - | 136,65 |
23.12.24 18:17:32 | - | 136,60 |
23.12.24 18:17:31 | - | 136,60 |
23.12.24 18:17:30 | - | 136,75 |
23.12.24 18:17:29 | - | 136,70 |
23.12.24 18:17:28 | - | 136,75 |
23.12.24 18:17:26 | - | 136,75 |
23.12.24 18:17:24 | - | 136,70 |
23.12.24 18:16:55 | - | 136,75 |
23.12.24 18:15:49 | - | 136,75 |
23.12.24 18:15:47 | - | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:30 | - | 136,80 |
23.12.24 18:13:26 | - | 136,75 |
23.12.24 18:12:45 | - | 136,80 |
23.12.24 18:12:31 | - | 136,75 |
23.12.24 18:12:14 | - | 136,80 |
23.12.24 18:12:13 | - | 136,75 |
23.12.24 18:10:58 | - | 136,75 |
23.12.24 18:10:41 | - | 136,80 |
23.12.24 18:10:21 | - | 136,75 |
23.12.24 18:09:40 | - | 136,75 |
23.12.24 18:09:40 | - | 136,80 |
23.12.24 18:09:39 | - | 136,80 |
23.12.24 18:09:31 | - | 136,75 |
23.12.24 18:08:31 | - | 136,75 |
23.12.24 18:08:30 | - | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:23 | - | 136,75 |
23.12.24 18:08:17 | - | 136,75 |
23.12.24 18:08:13 | - | 136,75 |
23.12.24 18:08:12 | - | 136,75 |
23.12.24 18:08:02 | - | 136,90 |
23.12.24 18:08:01 | - | 136,90 |
23.12.24 18:07:31 | - | 136,95 |
23.12.24 18:07:18 | - | 136,95 |
23.12.24 18:07:16 | - | 136,95 |
23.12.24 18:07:14 | - | 137,00 |
23.12.24 18:07:13 | - | 136,95 |
23.12.24 18:07:09 | - | 137,00 |
23.12.24 18:07:05 | - | 136,95 |
23.12.24 18:07:04 | - | 136,95 |
23.12.24 18:06:22 | - | 137,00 |