CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:15 | - | 126,75 |
16:26:15 | - | 126,80 |
16:26:11 | - | 126,75 |
16:26:07 | - | 126,80 |
16:25:54 | - | 126,75 |
16:25:52 | - | 126,80 |
16:25:40 | - | 126,75 |
16:25:39 | - | 126,75 |
16:25:27 | - | 126,80 |
16:24:59 | - | 126,80 |
16:24:59 | - | 126,70 |
16:24:58 | - | 126,75 |
16:24:58 | - | 126,70 |
16:24:27 | - | 126,70 |
16:24:26 | - | 126,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:15 | - | 126,70 |
16:24:14 | - | 126,75 |
16:24:13 | - | 126,70 |
16:24:02 | - | 126,80 |
16:23:48 | - | 126,85 |
16:23:47 | - | 126,80 |
16:23:17 | - | 126,70 |
16:23:12 | - | 126,70 |
16:22:24 | - | 126,70 |
16:22:23 | - | 126,75 |
16:22:23 | - | 126,75 |
16:21:49 | - | 126,65 |
16:21:38 | - | 126,70 |
16:21:38 | - | 126,70 |
16:21:37 | - | 126,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:54 | - | 126,75 |
16:20:32 | - | 126,80 |
16:20:32 | - | 126,75 |
16:20:31 | - | 126,80 |
16:20:15 | - | 126,75 |
16:20:14 | - | 126,70 |
16:20:13 | - | 126,75 |
16:19:20 | - | 126,70 |
16:19:19 | - | 126,65 |
16:19:19 | - | 126,65 |
16:19:18 | - | 126,65 |
16:19:14 | - | 126,60 |
16:19:14 | - | 126,60 |
16:19:11 | - | 126,60 |
16:19:10 | - | 126,65 |