CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:52 | - | 130,05 |
07:42:42 | - | 130,10 |
07:42:39 | - | 130,05 |
07:42:32 | - | 130,10 |
07:42:19 | - | 130,05 |
07:42:18 | - | 130,10 |
07:41:54 | - | 130,05 |
07:41:45 | - | 130,10 |
07:40:47 | - | 130,05 |
07:40:40 | - | 130,00 |
07:40:27 | - | 130,05 |
07:40:20 | - | 130,10 |
07:40:07 | - | 130,05 |
07:39:56 | - | 130,10 |
07:39:38 | - | 130,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:33 | - | 130,10 |
07:39:32 | - | 130,05 |
07:39:31 | - | 130,10 |
07:39:22 | - | 130,05 |
07:38:30 | - | 130,00 |
07:37:41 | - | 129,95 |
07:37:32 | - | 129,95 |
07:37:18 | - | 129,95 |
07:37:17 | - | 129,90 |
07:36:20 | - | 129,90 |
07:36:06 | - | 129,85 |
07:35:53 | - | 129,80 |
07:35:42 | - | 129,75 |
07:35:07 | - | 129,80 |
07:34:57 | - | 129,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:54 | - | 129,80 |
07:34:42 | - | 129,75 |
07:34:41 | - | 129,70 |
07:34:27 | - | 129,75 |
07:34:19 | - | 129,70 |
07:34:18 | - | 129,70 |
07:34:16 | - | 129,70 |
07:34:14 | - | 129,75 |
07:34:01 | - | 129,70 |
07:33:59 | - | 129,70 |
07:33:45 | - | 129,70 |
07:33:38 | - | 129,75 |
07:33:31 | - | 129,70 |
07:33:30 | - | 129,75 |
07:33:27 | - | 129,70 |