CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:13 | - | 137,10 |
23.12.24 18:30:09 | - | 137,10 |
23.12.24 18:30:08 | - | 137,05 |
23.12.24 18:30:06 | - | 137,10 |
23.12.24 18:30:06 | - | 137,10 |
23.12.24 18:30:02 | - | 137,15 |
23.12.24 18:29:45 | - | 137,10 |
23.12.24 18:29:44 | - | 137,10 |
23.12.24 18:29:43 | - | 137,05 |
23.12.24 18:29:39 | - | 137,10 |
23.12.24 18:29:17 | - | 137,05 |
23.12.24 18:29:04 | - | 137,10 |
23.12.24 18:28:27 | - | 137,05 |
23.12.24 18:28:22 | - | 137,00 |
23.12.24 18:28:21 | - | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:16 | - | 137,00 |
23.12.24 18:28:15 | - | 136,95 |
23.12.24 18:28:06 | - | 136,95 |
23.12.24 18:28:02 | - | 136,90 |
23.12.24 18:28:01 | - | 136,80 |
23.12.24 18:27:58 | - | 136,80 |
23.12.24 18:27:57 | - | 136,75 |
23.12.24 18:27:45 | - | 136,80 |
23.12.24 18:27:23 | - | 136,75 |
23.12.24 18:27:22 | - | 136,80 |
23.12.24 18:27:22 | - | 136,80 |
23.12.24 18:27:19 | - | 136,75 |
23.12.24 18:27:15 | - | 136,80 |
23.12.24 18:27:09 | - | 136,80 |
23.12.24 18:27:06 | - | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:27:04 | - | 136,80 |
23.12.24 18:27:02 | - | 136,80 |
23.12.24 18:26:47 | - | 136,80 |
23.12.24 18:25:21 | - | 136,75 |
23.12.24 18:25:19 | - | 136,70 |
23.12.24 18:25:19 | - | 136,70 |
23.12.24 18:24:32 | - | 136,70 |
23.12.24 18:24:31 | - | 136,65 |
23.12.24 18:24:31 | - | 136,65 |
23.12.24 18:24:28 | - | 136,70 |
23.12.24 18:24:27 | - | 136,70 |
23.12.24 18:21:35 | - | 136,65 |
23.12.24 18:21:15 | - | 136,65 |
23.12.24 18:18:45 | - | 136,65 |
23.12.24 18:18:25 | - | 136,65 |