CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:53 | - | 130,40 |
09:20:33 | - | 130,40 |
09:19:05 | - | 130,40 |
09:19:04 | - | 130,45 |
09:19:00 | - | 130,45 |
09:18:55 | - | 130,40 |
09:18:48 | - | 130,45 |
09:18:19 | - | 130,45 |
09:18:18 | - | 130,50 |
09:18:14 | - | 130,45 |
09:17:37 | - | 130,45 |
09:17:32 | - | 130,45 |
09:17:25 | - | 130,45 |
09:17:08 | - | 130,45 |
09:17:07 | - | 130,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:53 | - | 130,45 |
09:15:51 | - | 130,45 |
09:15:38 | - | 130,40 |
09:15:31 | - | 130,45 |
09:15:15 | - | 130,40 |
09:15:12 | - | 130,25 |
09:15:08 | - | 130,25 |
09:15:06 | - | 130,40 |
09:15:04 | - | 130,45 |
09:15:02 | - | 130,30 |
09:14:48 | - | 130,25 |
09:14:44 | - | 130,40 |
09:14:33 | - | 130,40 |
09:14:23 | - | 130,25 |
09:14:19 | - | 130,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:32 | - | 130,45 |
09:13:31 | - | 130,45 |
09:13:17 | - | 130,40 |
09:13:16 | - | 130,30 |
09:13:14 | - | 130,30 |
09:13:12 | - | 130,30 |
09:13:08 | - | 130,30 |
09:13:07 | - | 130,25 |
09:13:03 | - | 130,30 |
09:13:00 | - | 130,30 |
09:12:59 | - | 130,25 |
09:12:57 | - | 130,30 |
09:09:57 | - | 130,30 |
09:07:18 | - | 130,35 |
09:07:17 | - | 130,30 |