CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:51:31 | - | 137,00 |
23.12.24 17:50:18 | - | 136,95 |
23.12.24 17:50:17 | - | 136,90 |
23.12.24 17:50:17 | - | 136,90 |
23.12.24 17:50:16 | - | 136,95 |
23.12.24 17:50:13 | - | 136,95 |
23.12.24 17:49:31 | - | 137,00 |
23.12.24 17:49:11 | - | 136,95 |
23.12.24 17:47:28 | - | 137,00 |
23.12.24 17:46:46 | - | 136,95 |
23.12.24 17:45:58 | - | 137,00 |
23.12.24 17:45:58 | - | 136,80 |
23.12.24 17:45:49 | - | 136,80 |
23.12.24 17:44:33 | - | 136,80 |
23.12.24 17:44:25 | - | 136,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:17 | - | 136,80 |
23.12.24 17:43:36 | - | 136,75 |
23.12.24 17:43:30 | - | 136,80 |
23.12.24 17:43:27 | - | 136,80 |
23.12.24 17:43:26 | - | 136,75 |
23.12.24 17:43:24 | - | 136,75 |
23.12.24 17:42:48 | - | 136,80 |
23.12.24 17:42:48 | - | 136,80 |
23.12.24 17:42:47 | - | 136,80 |
23.12.24 17:42:46 | - | 136,75 |
23.12.24 17:42:45 | - | 136,80 |
23.12.24 17:40:39 | - | 136,80 |
23.12.24 17:40:38 | - | 136,75 |
23.12.24 17:40:38 | - | 136,80 |
23.12.24 17:40:32 | - | 136,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:28 | - | 136,85 |
23.12.24 17:40:27 | - | 136,80 |
23.12.24 17:40:27 | - | 136,70 |
23.12.24 17:40:26 | - | 136,75 |
23.12.24 17:39:22 | - | 136,75 |
23.12.24 17:39:09 | - | 136,70 |
23.12.24 17:38:41 | - | 136,75 |
23.12.24 17:36:58 | - | 136,70 |
23.12.24 17:36:22 | - | 136,65 |
23.12.24 17:36:22 | - | 136,65 |
23.12.24 17:36:18 | - | 136,65 |
23.12.24 17:35:47 | - | 136,70 |
23.12.24 17:33:43 | - | 136,65 |
23.12.24 17:33:35 | - | 136,70 |
23.12.24 17:33:34 | - | 136,75 |