CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:10 | - | 128,40 |
16:15:10 | - | 128,20 |
16:15:09 | - | 128,15 |
16:15:09 | - | 128,15 |
16:15:00 | - | 128,20 |
16:15:00 | - | 128,15 |
16:14:59 | - | 128,10 |
16:14:51 | - | 128,10 |
16:14:51 | - | 128,00 |
16:14:28 | - | 128,00 |
16:14:14 | - | 128,00 |
16:13:14 | - | 128,00 |
16:13:13 | - | 128,00 |
16:12:53 | - | 128,00 |
16:12:52 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:51 | - | 128,20 |
16:12:47 | - | 128,15 |
16:12:41 | - | 128,10 |
16:12:33 | - | 128,15 |
16:12:31 | - | 128,40 |
16:12:30 | - | 128,40 |
16:12:23 | - | 128,45 |
16:12:22 | - | 128,50 |
16:12:21 | - | 128,45 |
16:11:55 | - | 128,50 |
16:11:53 | - | 128,55 |
16:11:52 | - | 128,60 |
16:11:52 | - | 128,60 |
16:11:50 | - | 128,55 |
16:11:50 | - | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:49 | - | 128,55 |
16:11:48 | - | 128,60 |
16:11:48 | - | 128,55 |
16:11:09 | - | 128,45 |
16:11:08 | - | 128,40 |
16:11:08 | - | 128,40 |
16:11:07 | - | 128,40 |
16:10:43 | - | 128,40 |
16:10:41 | - | 128,40 |
16:10:41 | - | 128,60 |
16:10:07 | - | 128,60 |
16:09:26 | - | 128,60 |
16:08:58 | - | 128,60 |
16:08:53 | - | 128,60 |
16:08:53 | - | 128,60 |