CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:00 | - | 127,70 |
16:51:59 | - | 127,75 |
16:51:59 | - | 127,70 |
16:50:39 | - | 127,75 |
16:50:38 | - | 127,70 |
16:50:38 | - | 127,80 |
16:50:29 | - | 127,70 |
16:50:28 | - | 127,75 |
16:50:24 | - | 127,75 |
16:50:23 | - | 127,70 |
16:50:23 | - | 127,75 |
16:50:11 | - | 127,70 |
16:49:33 | - | 127,65 |
16:49:08 | - | 127,65 |
16:49:03 | - | 127,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:29 | - | 127,70 |
16:47:58 | - | 127,65 |
16:47:35 | - | 127,65 |
16:47:34 | - | 127,60 |
16:47:33 | - | 127,65 |
16:46:27 | - | 127,60 |
16:45:56 | - | 127,65 |
16:45:47 | - | 127,60 |
16:45:13 | - | 127,65 |
16:45:13 | - | 127,55 |
16:45:12 | - | 127,60 |
16:45:08 | - | 127,55 |
16:45:06 | - | 127,55 |
16:45:06 | - | 127,55 |
16:44:49 | - | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:48 | - | 127,65 |
16:44:47 | - | 127,60 |
16:44:33 | - | 127,65 |
16:44:31 | - | 127,60 |
16:44:30 | - | 127,65 |
16:44:29 | - | 127,60 |
16:44:02 | - | 127,65 |
16:43:38 | - | 127,65 |
16:42:34 | - | 127,65 |
16:41:13 | - | 127,65 |
16:41:11 | - | 127,70 |
16:40:42 | - | 127,65 |
16:40:41 | - | 127,65 |
16:40:41 | - | 127,70 |
16:39:52 | - | 127,75 |