DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:46 | - | 100,65 |
04.10.24 13:44:33 | - | 100,55 |
04.10.24 13:43:18 | - | 100,55 |
04.10.24 13:43:15 | - | 100,55 |
04.10.24 13:43:03 | - | 100,55 |
04.10.24 13:43:02 | - | 100,55 |
04.10.24 13:43:02 | - | 100,55 |
04.10.24 13:42:59 | - | 100,55 |
04.10.24 13:42:54 | - | 100,60 |
04.10.24 13:41:13 | - | 100,65 |
04.10.24 13:40:22 | - | 100,65 |
04.10.24 13:39:02 | - | 100,70 |
04.10.24 13:38:52 | - | 100,60 |
04.10.24 13:38:39 | - | 100,65 |
04.10.24 13:38:15 | - | 100,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:14 | - | 100,65 |
04.10.24 13:35:11 | - | 100,60 |
04.10.24 13:33:11 | - | 100,65 |
04.10.24 13:32:33 | - | 100,70 |
04.10.24 13:31:48 | - | 100,65 |
04.10.24 13:28:48 | - | 100,65 |
04.10.24 13:28:21 | - | 100,70 |
04.10.24 13:27:54 | - | 100,70 |
04.10.24 13:27:52 | - | 100,70 |
04.10.24 13:27:48 | - | 100,65 |
04.10.24 13:27:33 | - | 100,60 |
04.10.24 13:26:39 | - | 100,65 |
04.10.24 13:26:21 | - | 100,65 |
04.10.24 13:26:17 | - | 100,70 |
04.10.24 13:24:35 | - | 100,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:23 | - | 100,70 |
04.10.24 13:23:13 | - | 100,65 |
04.10.24 13:23:01 | - | 100,55 |
04.10.24 13:22:07 | - | 100,60 |
04.10.24 13:22:00 | - | 100,65 |
04.10.24 13:21:54 | - | 100,60 |
04.10.24 13:21:38 | - | 100,65 |
04.10.24 13:21:02 | - | 100,65 |
04.10.24 13:20:52 | - | 100,65 |
04.10.24 13:20:12 | - | 100,70 |
04.10.24 13:20:11 | - | 100,70 |
04.10.24 13:19:27 | - | 100,65 |
04.10.24 13:19:26 | - | 100,75 |
04.10.24 13:18:17 | - | 100,75 |
04.10.24 13:18:16 | - | 100,80 |