DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:41 | - | 100,75 |
04.10.24 12:49:40 | - | 100,75 |
04.10.24 12:47:57 | - | 100,70 |
04.10.24 12:47:16 | - | 100,70 |
04.10.24 12:46:48 | - | 100,70 |
04.10.24 12:46:18 | - | 100,75 |
04.10.24 12:46:14 | - | 100,75 |
04.10.24 12:46:13 | - | 100,70 |
04.10.24 12:46:02 | - | 100,60 |
04.10.24 12:45:54 | - | 100,55 |
04.10.24 12:45:49 | - | 100,60 |
04.10.24 12:45:47 | - | 100,55 |
04.10.24 12:45:36 | - | 100,55 |
04.10.24 12:44:54 | - | 100,50 |
04.10.24 12:44:30 | - | 100,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:16 | - | 100,50 |
04.10.24 12:44:16 | - | 100,55 |
04.10.24 12:43:33 | - | 100,55 |
04.10.24 12:43:16 | - | 100,50 |
04.10.24 12:43:11 | - | 100,50 |
04.10.24 12:42:56 | - | 100,45 |
04.10.24 12:42:54 | - | 100,50 |
04.10.24 12:41:51 | - | 100,50 |
04.10.24 12:41:11 | - | 100,55 |
04.10.24 12:41:10 | - | 100,55 |
04.10.24 12:40:43 | - | 100,60 |
04.10.24 12:40:28 | - | 100,60 |
04.10.24 12:40:27 | - | 100,60 |
04.10.24 12:39:42 | - | 100,60 |
04.10.24 12:38:57 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:50 | - | 100,60 |
04.10.24 12:38:21 | - | 100,60 |
04.10.24 12:37:54 | - | 100,60 |
04.10.24 12:37:18 | - | 100,60 |
04.10.24 12:36:10 | - | 100,60 |
04.10.24 12:36:09 | - | 100,60 |
04.10.24 12:35:56 | - | 100,55 |
04.10.24 12:35:34 | - | 100,55 |
04.10.24 12:35:14 | - | 100,55 |
04.10.24 12:35:11 | - | 100,55 |
04.10.24 12:34:29 | - | 100,55 |
04.10.24 12:34:28 | - | 100,55 |
04.10.24 12:34:06 | - | 100,55 |
04.10.24 12:34:05 | - | 100,55 |
04.10.24 12:33:19 | - | 100,55 |