DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:58 | - | 101,25 |
04.10.24 14:05:48 | - | 101,25 |
04.10.24 14:05:43 | - | 101,30 |
04.10.24 14:05:41 | - | 101,25 |
04.10.24 14:05:35 | - | 101,30 |
04.10.24 14:05:32 | - | 101,30 |
04.10.24 14:05:29 | - | 101,30 |
04.10.24 14:05:27 | - | 101,30 |
04.10.24 14:04:07 | - | 101,20 |
04.10.24 14:03:59 | - | 101,15 |
04.10.24 14:03:58 | - | 101,15 |
04.10.24 14:03:56 | - | 101,10 |
04.10.24 14:02:09 | - | 101,05 |
04.10.24 14:01:57 | - | 100,80 |
04.10.24 14:01:55 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:46 | - | 100,70 |
04.10.24 14:01:33 | - | 100,70 |
04.10.24 14:00:23 | - | 100,70 |
04.10.24 14:00:15 | - | 100,65 |
04.10.24 14:00:05 | - | 100,70 |
04.10.24 14:00:02 | - | 100,65 |
04.10.24 13:59:40 | - | 100,65 |
04.10.24 13:58:48 | - | 100,70 |
04.10.24 13:58:29 | - | 100,70 |
04.10.24 13:58:01 | - | 100,70 |
04.10.24 13:58:00 | - | 100,70 |
04.10.24 13:56:25 | - | 100,65 |
04.10.24 13:56:22 | - | 100,70 |
04.10.24 13:55:37 | - | 100,65 |
04.10.24 13:55:07 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:38 | - | 100,70 |
04.10.24 13:52:58 | - | 100,70 |
04.10.24 13:52:15 | - | 100,75 |
04.10.24 13:51:32 | - | 100,70 |
04.10.24 13:51:31 | - | 100,75 |
04.10.24 13:50:44 | - | 100,75 |
04.10.24 13:50:30 | - | 100,70 |
04.10.24 13:49:10 | - | 100,75 |
04.10.24 13:49:08 | - | 100,80 |
04.10.24 13:49:07 | - | 100,75 |
04.10.24 13:48:24 | - | 100,70 |
04.10.24 13:48:06 | - | 100,75 |
04.10.24 13:45:06 | - | 100,75 |
04.10.24 13:44:51 | - | 100,70 |
04.10.24 13:44:49 | - | 100,70 |