DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:11 | - | 100,80 |
04.10.24 14:33:10 | - | 100,85 |
04.10.24 14:32:59 | - | 100,80 |
04.10.24 14:32:58 | - | 100,80 |
04.10.24 14:32:39 | - | 100,80 |
04.10.24 14:32:38 | - | 100,85 |
04.10.24 14:32:37 | - | 100,85 |
04.10.24 14:32:35 | - | 100,85 |
04.10.24 14:32:35 | - | 100,85 |
04.10.24 14:32:34 | - | 100,85 |
04.10.24 14:32:33 | - | 100,85 |
04.10.24 14:32:28 | - | 100,80 |
04.10.24 14:32:27 | - | 100,75 |
04.10.24 14:32:20 | - | 100,70 |
04.10.24 14:32:16 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:15 | - | 100,80 |
04.10.24 14:32:13 | - | 100,80 |
04.10.24 14:32:10 | - | 100,80 |
04.10.24 14:32:10 | - | 100,80 |
04.10.24 14:32:01 | - | 100,80 |
04.10.24 14:32:00 | - | 100,85 |
04.10.24 14:31:48 | - | 100,85 |
04.10.24 14:31:45 | - | 100,95 |
04.10.24 14:31:30 | - | 100,90 |
04.10.24 14:31:29 | - | 100,95 |
04.10.24 14:31:21 | - | 100,90 |
04.10.24 14:31:17 | - | 100,95 |
04.10.24 14:31:14 | - | 101,00 |
04.10.24 14:31:11 | - | 100,95 |
04.10.24 14:31:04 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:04 | - | 101,10 |
04.10.24 14:31:02 | - | 101,10 |
04.10.24 14:31:02 | - | 101,10 |
04.10.24 14:30:59 | - | 101,30 |
04.10.24 14:30:51 | - | 101,25 |
04.10.24 14:30:50 | - | 101,25 |
04.10.24 14:30:45 | - | 101,20 |
04.10.24 14:30:43 | - | 101,25 |
04.10.24 14:30:15 | - | 101,25 |
04.10.24 14:30:08 | - | 101,30 |
04.10.24 14:30:08 | - | 101,30 |
04.10.24 14:30:07 | - | 101,40 |
04.10.24 14:30:06 | - | 101,30 |
04.10.24 14:29:54 | - | 101,15 |
04.10.24 14:29:52 | - | 101,20 |