DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:51 | - | 101,25 |
04.10.24 14:29:48 | - | 101,20 |
04.10.24 14:29:45 | - | 101,25 |
04.10.24 14:29:42 | - | 101,25 |
04.10.24 14:29:34 | - | 101,20 |
04.10.24 14:28:26 | - | 101,25 |
04.10.24 14:27:41 | - | 101,20 |
04.10.24 14:27:37 | - | 101,25 |
04.10.24 14:26:56 | - | 101,20 |
04.10.24 14:26:02 | - | 101,25 |
04.10.24 14:26:01 | - | 101,25 |
04.10.24 14:25:49 | - | 101,25 |
04.10.24 14:25:35 | - | 101,20 |
04.10.24 14:25:01 | - | 101,25 |
04.10.24 14:24:44 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:11 | - | 101,35 |
04.10.24 14:24:06 | - | 101,30 |
04.10.24 14:23:46 | - | 101,35 |
04.10.24 14:23:42 | - | 101,30 |
04.10.24 14:23:22 | - | 101,35 |
04.10.24 14:23:22 | - | 101,35 |
04.10.24 14:22:59 | - | 101,35 |
04.10.24 14:22:48 | - | 101,35 |
04.10.24 14:22:43 | - | 101,40 |
04.10.24 14:22:10 | - | 101,35 |
04.10.24 14:22:04 | - | 101,40 |
04.10.24 14:22:02 | - | 101,35 |
04.10.24 14:21:57 | - | 101,40 |
04.10.24 14:21:52 | - | 101,45 |
04.10.24 14:21:42 | - | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:02 | - | 101,40 |
04.10.24 14:20:11 | - | 101,35 |
04.10.24 14:19:56 | - | 101,30 |
04.10.24 14:19:55 | - | 101,30 |
04.10.24 14:19:42 | - | 101,30 |
04.10.24 14:19:41 | - | 101,30 |
04.10.24 14:19:36 | - | 101,30 |
04.10.24 14:19:33 | - | 101,25 |
04.10.24 14:18:23 | - | 101,35 |
04.10.24 14:18:17 | - | 101,40 |
04.10.24 14:18:14 | - | 101,35 |
04.10.24 14:17:47 | - | 101,25 |
04.10.24 14:17:13 | - | 101,25 |
04.10.24 14:17:02 | - | 101,25 |
04.10.24 14:17:01 | - | 101,30 |