DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:29 | - | 100,70 |
04.10.24 12:21:21 | - | 100,75 |
04.10.24 12:21:20 | - | 100,75 |
04.10.24 12:21:17 | - | 100,70 |
04.10.24 12:21:16 | - | 100,70 |
04.10.24 12:21:14 | - | 100,70 |
04.10.24 12:21:14 | - | 100,70 |
04.10.24 12:20:04 | - | 100,70 |
04.10.24 12:19:42 | - | 100,75 |
04.10.24 12:19:28 | - | 100,80 |
04.10.24 12:19:18 | - | 100,80 |
04.10.24 12:19:17 | - | 100,80 |
04.10.24 12:19:11 | - | 100,80 |
04.10.24 12:18:36 | - | 100,75 |
04.10.24 12:18:33 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:13 | - | 100,80 |
04.10.24 12:18:06 | - | 100,85 |
04.10.24 12:17:52 | - | 100,85 |
04.10.24 12:17:45 | - | 100,85 |
04.10.24 12:17:22 | - | 100,85 |
04.10.24 12:17:21 | - | 100,80 |
04.10.24 12:17:20 | - | 100,90 |
04.10.24 12:16:54 | - | 100,90 |
04.10.24 12:16:26 | - | 101,00 |
04.10.24 12:13:25 | - | 101,00 |
04.10.24 12:13:18 | - | 100,95 |
04.10.24 12:12:15 | - | 100,95 |
04.10.24 12:12:11 | - | 100,90 |
04.10.24 12:12:01 | - | 100,90 |
04.10.24 12:11:31 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:06 | - | 100,85 |
04.10.24 12:08:19 | - | 100,80 |
04.10.24 12:08:03 | - | 100,80 |
04.10.24 12:08:02 | - | 100,80 |
04.10.24 12:06:16 | - | 100,80 |
04.10.24 12:06:04 | - | 100,85 |
04.10.24 12:06:01 | - | 100,80 |
04.10.24 12:05:59 | - | 100,80 |
04.10.24 12:05:41 | - | 100,80 |
04.10.24 12:05:40 | - | 100,80 |
04.10.24 12:04:56 | - | 100,80 |
04.10.24 12:04:23 | - | 100,90 |
04.10.24 12:03:59 | - | 100,85 |
04.10.24 12:03:12 | - | 100,80 |
04.10.24 12:03:03 | - | 100,80 |